Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Myro
- Биткоин 62872.85
- Эфириум 3031.64
- Tether 0.99989
- Binance Coin 585.6
- Solana 149.41
- USD Coin 0.99995
- Рипл 0.52544
- Lido Staked ETH 3032.86
- Dogecoin 0.15156
- Tokamak Network 5.7432
- Cardano 0.44427
- SHIBA INU 2.317E-5
- Avalanche 35.3742
- TRON 0.12128
- Wrapped TRON 0.12088
- Polkadot 7.0824
- Wrapped Bitcoin 62749.85
- Bitcoin Cash 468.46
- ChainLink 14.053
- NEAR Protocol 7.2787
Курс Myro к польскому злотому
Обновлено: 08.05.2024 07:00:01
Стоимость Myro (MYRO) на текущий момент составляет 0.63158 PLN, а общий объем торгов за 24 часа – 115 426 836 PLN.
Рыночная капитализация составляет 596 338 424 PLN. За последние 24 часа курс Myro относительно польского злотого снизился на -3.84%. Изменение за неделю составило +15.06%.
| = | ||
| Калькулятор MYRO - PLN / Обратный расчет: курс польского злотого к Myro | ||
| 33% | 67% |
Графики
Динамика изменения курса myro относительно польского злотого, за 1 MYRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62557макс: 0.69576за сутки:
0.63158 Таблица изменений курса myro : показать
Дата Курс +/- 08.05 07:00 0.63158 -0.00133 08.05 06:50 0.63291 +0.00454 08.05 06:40 0.62837 +0.0028 08.05 06:30 0.62557 -0.00175 08.05 06:20 0.62732 -0.00326 08.05 06:10 0.63058 +0.00014 08.05 06:03 0.63044 +0.00012 08.05 06:00 0.63032 -0.00306 08.05 05:50 0.63338 +0.00164 08.05 05:40 0.63174 -0.00061 08.05 05:30 0.63235 -0.00087 08.05 05:20 0.63322 +0.00045 08.05 05:10 0.63277 +0.00435 08.05 05:00 0.62842 -0.00034 08.05 04:50 0.62876 +0.00189 08.05 04:40 0.62687 -0.00051 08.05 04:30 0.62738 -0.00168 08.05 04:20 0.62906 +0.00263 08.05 04:10 0.62643 -0.00084 08.05 04:03 0.62727 -0.00045 08.05 04:00 0.62772 -0.00169 08.05 03:50 0.62941 +0.00267 08.05 03:40 0.62674 -0.00068 08.05 03:30 0.62742 -0.00383 08.05 03:20 0.63125 -0.00265 08.05 03:10 0.6339 +3.0E-5 08.05 03:00 0.63387 -0.00348 08.05 02:50 0.63735 -0.00056 08.05 02:40 0.63791 +0.00633 08.05 02:20 0.63158 -0.00441 08.05 02:10 0.63599 -0.00535 08.05 02:03 0.64134 -0.00075 08.05 02:00 0.64209 -0.00334 08.05 01:50 0.64543 -0.00183 08.05 01:40 0.64726 +0.00879 08.05 01:30 0.63847 - 08.05 01:20 0.63847 -0.00813 08.05 01:10 0.6466 +0.00245 08.05 01:00 0.64415 -0.0026 08.05 00:50 0.64675 -0.00045 08.05 00:40 0.6472 -0.00623 08.05 00:30 0.65343 +0.00137 08.05 00:20 0.65206 -0.00083 08.05 00:10 0.65289 -0.00105 08.05 00:03 0.65394 -0.00102 08.05 00:00 0.65496 +0.00059 07.05 23:50 0.65437 +0.00206 07.05 23:40 0.65231 -0.00531 07.05 23:30 0.65762 -0.00281 07.05 23:20 0.66043 -0.00237 07.05 23:10 0.6628 +0.00461 07.05 23:00 0.65819 +0.00413 07.05 22:50 0.65406 -0.00286 07.05 22:40 0.65692 -0.00087 07.05 22:30 0.65779 -0.00387 07.05 22:20 0.66166 -0.00691 07.05 22:10 0.66857 +0.00098 07.05 22:03 0.66759 +0.0026 07.05 22:00 0.66499 +0.00541 07.05 21:50 0.65958 +0.00026 07.05 21:40 0.65932 -0.00882 07.05 21:30 0.66814 -0.00255 07.05 21:20 0.67069 -0.00683 07.05 21:10 0.67752 -0.00914 07.05 21:00 0.68666 -0.00631 07.05 20:50 0.69297 +0.01049 07.05 20:40 0.68248 -0.00311 07.05 20:30 0.68559 +0.00718 07.05 20:20 0.67841 +0.00245 07.05 20:10 0.67596 -0.00445 07.05 20:03 0.68041 +0.0035 07.05 20:00 0.67691 +0.0064 07.05 19:50 0.67051 +0.00439 07.05 19:40 0.66612 +0.00188 07.05 19:30 0.66424 +0.00505 07.05 19:20 0.65919 +0.00259 07.05 19:10 0.6566 +0.00324 07.05 19:00 0.65336 -0.00153 07.05 18:50 0.65489 -0.00088 07.05 18:40 0.65577 -0.00419 07.05 18:30 0.65996 -0.00578 07.05 18:20 0.66574 -0.00329 07.05 18:10 0.66903 +0.00776 07.05 18:03 0.66127 +0.00097 07.05 18:00 0.6603 +0.00943 07.05 17:50 0.65087 +0.00543 07.05 17:40 0.64544 -0.00168 07.05 17:30 0.64712 -0.00273 07.05 17:20 0.64985 -0.00093 07.05 17:10 0.65078 -0.0054 07.05 17:00 0.65618 -0.00314 07.05 16:50 0.65932 -0.00197 07.05 16:40 0.66129 +9.0E-5 07.05 16:30 0.6612 -0.00452 07.05 16:20 0.66572 +3.0E-5 07.05 16:10 0.66569 -0.00101 07.05 16:03 0.6667 -0.00043 07.05 16:00 0.66713 +0.0019 07.05 15:50 0.66523 -0.00324 07.05 15:40 0.66847 -0.00265 07.05 15:30 0.67112 -0.00593 07.05 15:20 0.67705 -0.00182 07.05 15:10 0.67887 +0.00576 07.05 15:00 0.67311 -0.0068 07.05 14:50 0.67991 -0.01403 07.05 14:40 0.69394 -0.00182 07.05 14:30 0.69576 +0.00045 07.05 14:20 0.69531 +0.0083 07.05 14:10 0.68701 -0.00153 07.05 14:03 0.68854 +0.00182 07.05 14:00 0.68672 +0.00322 07.05 13:50 0.6835 +0.0042 07.05 13:40 0.6793 +0.01106 07.05 13:30 0.66824 -0.0021 07.05 13:20 0.67034 -0.0033 07.05 13:10 0.67364 +0.0015 07.05 13:00 0.67214 -0.00498 07.05 12:50 0.67712 - 07.05 12:40 0.67712 -0.00488 07.05 12:30 0.682 -0.0012 07.05 12:20 0.6832 +0.0026 07.05 12:10 0.6806 +0.00111 07.05 12:03 0.67949 - 07.05 12:00 0.67949 +0.00964 07.05 11:50 0.66985 +0.01145 07.05 11:40 0.6584 - 07.05 11:30 0.6584 - 07.05 11:20 0.6584 - 07.05 11:10 0.6584 +0.00173 07.05 11:00 0.65667 +0.00032 07.05 10:50 0.65635 +0.00106 07.05 10:40 0.65529 -0.00057 07.05 10:30 0.65586 +0.00525 07.05 10:20 0.65061 - 07.05 10:10 0.65061 - 07.05 10:03 0.65061 - 07.05 10:00 0.65061 +0.00116 07.05 09:50 0.64945 +0.00731 07.05 09:40 0.64214 +0.0001 07.05 09:30 0.64204 +0.00141 07.05 09:20 0.64063 -0.00304 07.05 09:10 0.64367 -0.00072 07.05 09:00 0.64439 -0.00402 07.05 08:50 0.64841 +0.00821 07.05 08:40 0.6402 -0.01089 07.05 08:30 0.65109 -0.00241 07.05 08:20 0.6535 -0.00267 07.05 08:10 0.65617 -0.00181 07.05 08:03 0.65798 +0.00121 07.05 08:00 0.65677 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50105макс: 0.75168за неделю:
0.63158 Таблица изменений курса myro : показать
Дата Курс +/- 08.05 07:00 0.63158 -0.00133 08.05 06:50 0.63291 -0.00306 08.05 05:50 0.63338 -0.00034 08.05 04:50 0.62876 -0.00169 08.05 03:50 0.62941 -0.00348 08.05 02:50 0.63735 -0.00334 08.05 01:50 0.64543 -0.0026 08.05 00:50 0.64675 +0.00059 07.05 23:50 0.65437 +0.00413 07.05 22:50 0.65406 +0.00541 07.05 21:50 0.65958 -0.00631 07.05 20:50 0.69297 +0.0064 07.05 19:50 0.67051 -0.00153 07.05 18:50 0.65489 +0.00943 07.05 17:50 0.65087 -0.00314 07.05 16:50 0.65932 +0.0019 07.05 15:50 0.66523 -0.0068 07.05 14:50 0.67991 +0.00322 07.05 13:50 0.6835 -0.00498 07.05 12:50 0.67712 +0.00964 07.05 11:50 0.66985 +0.00032 07.05 10:50 0.65635 +0.00116 07.05 09:50 0.64945 -0.00402 07.05 08:50 0.64841 +0.00096 07.05 07:50 0.65581 +0.00446 07.05 06:50 0.66507 +4.0E-5 07.05 05:50 0.68113 +0.00527 07.05 04:50 0.68061 +0.00027 07.05 03:50 0.6718 -9.0E-5 07.05 02:50 0.66166 +0.00081 07.05 01:50 0.66415 +0.00203 07.05 00:50 0.66736 -0.00069 06.05 23:50 0.67323 +0.00285 06.05 22:50 0.67218 +0.00542 06.05 21:50 0.67899 +0.00614 06.05 20:50 0.66805 -0.00521 06.05 19:50 0.68104 -0.00074 06.05 18:50 0.67808 -0.00106 06.05 17:50 0.67881 -0.00063 06.05 16:50 0.68209 -0.00552 06.05 15:50 0.6749 -0.00033 06.05 14:50 0.70664 -0.00363 06.05 13:50 0.71219 +0.0018 06.05 12:50 0.72575 -0.01223 06.05 11:50 0.75168 +0.0024 06.05 10:50 0.70487 +0.00283 06.05 09:50 0.7083 +0.0004 06.05 08:50 0.69137 +0.00659 06.05 07:50 0.67794 +0.0011 06.05 06:50 0.67781 -0.00253 06.05 05:50 0.67366 -0.00571 06.05 04:50 0.67295 +0.00101 06.05 03:50 0.67045 -0.00029 06.05 02:50 0.66944 +0.00193 06.05 01:50 0.6674 -0.00034 06.05 00:50 0.67168 +0.0014 05.05 23:50 0.67537 +0.00101 05.05 22:50 0.67415 +0.00101 05.05 21:50 0.674 -0.00193 05.05 20:50 0.68322 +0.001 05.05 19:50 0.68325 +0.00199 05.05 18:50 0.69021 -0.00059 05.05 17:50 0.69324 -0.01027 05.05 16:50 0.69402 +0.00149 05.05 15:50 0.68276 -0.00639 05.05 14:50 0.68991 +0.00185 05.05 13:50 0.67296 -0.0006 05.05 12:50 0.67866 -0.00555 05.05 11:50 0.68707 -0.00361 05.05 10:50 0.69022 -0.0036 05.05 09:50 0.68279 -0.00148 05.05 08:50 0.67295 +6.0E-5 05.05 07:50 0.67204 +0.0011 05.05 06:50 0.67167 -0.00274 05.05 05:50 0.67665 +0.00505 05.05 04:50 0.66419 +0.00277 05.05 03:50 0.68411 +0.00081 05.05 02:50 0.683 -0.00113 05.05 01:50 0.68902 +0.00051 05.05 00:50 0.69353 -0.00159 04.05 23:50 0.69961 +0.00235 04.05 22:50 0.69997 +0.002 04.05 21:40 0.69251 -0.00207 04.05 20:50 0.68765 +4.0E-5 04.05 19:50 0.69198 +0.00724 04.05 18:50 0.67703 -0.00111 04.05 17:50 0.69005 +0.00748 04.05 16:50 0.68529 -0.00101 04.05 15:50 0.70446 -0.0104 04.05 14:50 0.70311 +0.00691 04.05 13:50 0.69588 +0.00095 04.05 12:50 0.65495 +0.00478 04.05 11:50 0.6466 -0.00405 04.05 10:50 0.64444 +0.00107 04.05 09:50 0.63887 -0.00016 04.05 08:50 0.64869 +0.00134 04.05 07:50 0.63842 -0.0022 04.05 06:50 0.63639 -0.00027 04.05 05:50 0.62237 -0.00276 04.05 04:50 0.62956 -0.00038 04.05 03:50 0.62932 -0.00117 04.05 02:50 0.62433 -0.00186 04.05 01:50 0.62628 -0.00031 04.05 00:50 0.62659 -0.00551 03.05 23:50 0.63855 -0.00214 03.05 22:50 0.62605 -0.00167 03.05 21:50 0.62484 +0.00039 03.05 20:50 0.62596 -0.00703 03.05 19:50 0.62524 +0.00061 03.05 18:50 0.62035 -0.00282 03.05 17:50 0.62283 +0.00121 03.05 16:50 0.60463 -0.00098 03.05 15:50 0.60468 +0.00471 03.05 14:50 0.57066 +0.00148 03.05 13:50 0.57021 +0.00129 03.05 12:50 0.5797 -0.00441 03.05 11:50 0.57979 -0.00085 03.05 10:50 0.57085 -0.00047 03.05 09:50 0.57513 -0.00481 03.05 08:50 0.58982 +0.0005 03.05 07:50 0.58262 +0.00155 03.05 06:50 0.58121 +0.00242 03.05 05:50 0.5773 -0.01432 03.05 04:50 0.59375 +0.00192 03.05 03:50 0.5704 -0.00178 03.05 02:50 0.57251 +0.00094 03.05 01:50 0.58157 +0.00147 03.05 00:40 0.57716 -0.0006 02.05 23:50 0.57032 +0.00156 02.05 22:50 0.57655 -0.00073 02.05 21:50 0.58337 +0.00443 02.05 20:50 0.57896 +0.00158 02.05 19:50 0.57377 -0.00451 02.05 18:50 0.58106 -0.00577 02.05 17:50 0.57382 -0.00064 02.05 16:50 0.56029 -0.00382 02.05 15:50 0.57601 +0.00116 02.05 14:50 0.57701 +0.00434 02.05 13:50 0.54942 +0.00088 02.05 12:50 0.54754 +0.00418 02.05 11:50 0.54308 -0.00212 02.05 10:50 0.53562 -0.00037 02.05 09:50 0.52737 -0.00034 02.05 08:50 0.52867 -0.00402 02.05 07:50 0.5338 +0.00045 02.05 06:50 0.53706 +0.00103 02.05 05:50 0.53051 +0.00325 02.05 04:50 0.5327 -0.00048 02.05 03:50 0.53789 -0.00208 02.05 02:50 0.55653 -0.00458 02.05 01:50 0.55555 +0.00154 02.05 00:50 0.5499 -0.00169 01.05 23:50 0.55035 -0.00221 01.05 22:50 0.54753 -0.00058 01.05 21:50 0.58084 +0.00793 01.05 20:50 0.53264 -0.0005 01.05 19:50 0.528 -0.00384 01.05 18:50 0.52868 -0.00188 01.05 17:50 0.53317 +0.00142 01.05 16:50 0.53266 -0.00189 01.05 15:50 0.54221 +0.00382 01.05 14:50 0.53551 +0.00413 01.05 13:50 0.53135 +0.00538 01.05 12:50 0.51343 +0.00312 01.05 11:50 0.50105 +0.00038 01.05 10:50 0.50457 -0.00581 01.05 09:50 0.52798 -6.0E-5 01.05 08:50 0.54377 +0.00088 01.05 07:50 0.5489 -
* на графике представлен средесуточный курс myro в течение последних 30 дней.
мин: 0.50105макс: 1.0123за месяц:
Таблица изменений курса myro : показать0.63158 Дата Курс +/- 07.05.2024 0.66076 -0.02298 06.05.2024 0.68374 +0.00458 05.05.2024 0.67916 +0.00697 04.05.2024 0.67219 +0.07117 03.05.2024 0.60102 +0.0404 02.05.2024 0.56062 +0.02315 01.05.2024 0.53747 -0.02395 30.04.2024 0.56142 -0.0323 29.04.2024 0.59372 -0.02653 28.04.2024 0.62025 +0.01664 27.04.2024 0.60361 -0.05733 26.04.2024 0.66094 -0.01694 25.04.2024 0.67788 -0.04826 24.04.2024 0.72614 +0.01462 23.04.2024 0.71152 -0.01274 22.04.2024 0.72426 +0.00449 21.04.2024 0.71977 +0.0434 20.04.2024 0.67637 +0.06142 19.04.2024 0.61495 +0.03343 18.04.2024 0.58152 +0.00616 17.04.2024 0.57536 -0.00457 16.04.2024 0.57993 -0.01317 15.04.2024 0.5931 +0.02488 14.04.2024 0.56822 -0.00766 13.04.2024 0.57588 -0.20415 12.04.2024 0.78003 -0.10855 11.04.2024 0.88858 -0.0115 10.04.2024 0.90008 -0.05785 09.04.2024 0.95793 -0.05437 08.04.2024 1.0123 +0.03643 07.04.2024 0.97587 -
* на графике представлен средесуточный курс myro в течение последних 3 месяцев.
мин: 0.22712макс: 1.5554за квартал:
Таблица изменений курса myro : показать0.63158 Дата Курс +/- 07.05.2024 0.66076 -0.02298 06.05.2024 0.68374 +0.00458 05.05.2024 0.67916 +0.00697 04.05.2024 0.67219 +0.07117 03.05.2024 0.60102 +0.0404 02.05.2024 0.56062 +0.02315 01.05.2024 0.53747 -0.02395 30.04.2024 0.56142 -0.0323 29.04.2024 0.59372 -0.02653 28.04.2024 0.62025 +0.01664 27.04.2024 0.60361 -0.05733 26.04.2024 0.66094 -0.01694 25.04.2024 0.67788 -0.04826 24.04.2024 0.72614 +0.01462 23.04.2024 0.71152 -0.01274 22.04.2024 0.72426 +0.00449 21.04.2024 0.71977 +0.0434 20.04.2024 0.67637 +0.06142 19.04.2024 0.61495 +0.03343 18.04.2024 0.58152 +0.00616 17.04.2024 0.57536 -0.00457 16.04.2024 0.57993 -0.01317 15.04.2024 0.5931 +0.02488 14.04.2024 0.56822 -0.00766 13.04.2024 0.57588 -0.20415 12.04.2024 0.78003 -0.10855 11.04.2024 0.88858 -0.0115 10.04.2024 0.90008 -0.05785 09.04.2024 0.95793 -0.05437 08.04.2024 1.0123 +0.03643 07.04.2024 0.97587 +0.03772 06.04.2024 0.93815 +0.02776 05.04.2024 0.91039 -0.04254 04.04.2024 0.95293 -0.05527 03.04.2024 1.0082 -0.0187 02.04.2024 1.0269 -0.2255 01.04.2024 1.2524 -0.1227 31.03.2024 1.3751 +0.0834 30.03.2024 1.2917 +0.2003 29.03.2024 1.0914 +0.0607 28.03.2024 1.0307 +0.0297 27.03.2024 1.001 -0.0385 26.03.2024 1.0395 +0.07768 25.03.2024 0.96182 +0.04361 24.03.2024 0.91821 +0.02962 23.03.2024 0.88859 -0.00639 22.03.2024 0.89498 -0.04254 21.03.2024 0.93752 +0.06087 20.03.2024 0.87665 -0.00079 19.03.2024 0.87744 -0.25046 18.03.2024 1.1279 +0.0901 17.03.2024 1.0378 -0.0749 16.03.2024 1.1127 -0.2322 15.03.2024 1.3449 -0.2105 14.03.2024 1.5554 +0.24 13.03.2024 1.3154 +0.0359 12.03.2024 1.2795 -0.1089 11.03.2024 1.3884 -0.0063 10.03.2024 1.3947 -0.1314 09.03.2024 1.5261 +0.0975 08.03.2024 1.4286 +0.1808 07.03.2024 1.2478 -0.1154 06.03.2024 1.3632 +0.3047 05.03.2024 1.0585 +0.33323 04.03.2024 0.72527 +0.12747 03.03.2024 0.5978 +0.01916 02.03.2024 0.57864 +0.05332 01.03.2024 0.52532 +0.11348 29.02.2024 0.41184 +0.06591 28.02.2024 0.34593 +0.0385 27.02.2024 0.30743 +0.03639 26.02.2024 0.27104 -0.0102 25.02.2024 0.28124 +0.01629 24.02.2024 0.26495 +0.01397 23.02.2024 0.25098 -0.03314 22.02.2024 0.28412 -0.00912 21.02.2024 0.29324 -0.02773 20.02.2024 0.32097 -0.04418 19.02.2024 0.36515 -0.01852 18.02.2024 0.38367 +0.01335 17.02.2024 0.37032 -0.0206 16.02.2024 0.39092 -0.02946 15.02.2024 0.42038 +0.09355 14.02.2024 0.32683 +0.06221 13.02.2024 0.26462 +0.02639 12.02.2024 0.23823 -0.01516 11.02.2024 0.25339 +0.02627 10.02.2024 0.22712 -0.00664 09.02.2024 0.23376 -0.02263 08.02.2024 0.25639 +0.02619 07.02.2024 0.2302