Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Myro
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс Myro к турецкой лире
Обновлено: 09.05.2024 04:20:01
Стоимость Myro (MYRO) на текущий момент составляет 4.7207 TRY, а общий объем торгов за 24 часа – 623 493 070 TRY.
Рыночная капитализация составляет 4 457 283 236 TRY. За последние 24 часа курс Myro относительно турецкой лиры снизился на -6.6%. Изменение за неделю составило +10.84%.
| = | ||
| Калькулятор MYRO - TRY / Обратный расчет: курс турецкой лиры к Myro | ||
| 33% | 67% |
Графики
Динамика изменения курса myro относительно турецкой лиры, за 1 MYRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.682макс: 5.094за сутки:
4.7207 Таблица изменений курса myro : показать
Дата Курс +/- 09.05 04:20 4.7207 -0.0013 09.05 04:10 4.722 -0.0005 09.05 04:03 4.7225 -0.0006 09.05 04:00 4.7231 -0.026 09.05 03:50 4.7491 +0.0318 09.05 03:40 4.7173 +0.003 09.05 03:30 4.7143 -0.0042 09.05 03:20 4.7185 -0.0067 09.05 03:10 4.7252 -0.0053 09.05 03:00 4.7305 +0.0299 09.05 02:50 4.7006 +0.0119 09.05 02:40 4.6887 +0.005 09.05 02:30 4.6837 -0.0397 09.05 02:20 4.7234 +0.0086 09.05 02:10 4.7148 -0.006 09.05 02:03 4.7208 +0.0028 09.05 02:00 4.718 +0.017 09.05 01:50 4.701 -0.0242 09.05 01:40 4.7252 +0.0059 09.05 01:30 4.7193 +0.0233 09.05 01:20 4.696 -0.0139 09.05 01:10 4.7099 +0.008 09.05 01:00 4.7019 -0.0126 09.05 00:50 4.7145 +0.0005 09.05 00:40 4.714 +0.0191 09.05 00:30 4.6949 +0.0129 09.05 00:20 4.682 -0.011 09.05 00:10 4.693 +0.0014 09.05 00:03 4.6916 +0.0033 09.05 00:00 4.6883 -0.003 08.05 23:50 4.6913 -0.0336 08.05 23:40 4.7249 -0.0192 08.05 23:30 4.7441 -0.04 08.05 23:20 4.7841 -0.0673 08.05 23:10 4.8514 +0.011 08.05 23:00 4.8404 -0.0166 08.05 22:50 4.857 +0.0313 08.05 22:40 4.8257 -0.0101 08.05 22:30 4.8358 -0.0304 08.05 22:20 4.8662 -0.0408 08.05 22:10 4.907 +0.0024 08.05 22:03 4.9046 -0.0003 08.05 22:00 4.9049 -0.0268 08.05 21:50 4.9317 -0.0174 08.05 21:40 4.9491 -0.0338 08.05 21:30 4.9829 +0.0148 08.05 21:20 4.9681 +0.0204 08.05 21:10 4.9477 +0.0057 08.05 21:00 4.942 +0.0058 08.05 20:50 4.9362 -0.0319 08.05 20:40 4.9681 +0.0056 08.05 20:30 4.9625 -0.0254 08.05 20:20 4.9879 -0.0113 08.05 20:10 4.9992 +0.0116 08.05 20:03 4.9876 +0.0045 08.05 20:00 4.9831 +0.035 08.05 19:50 4.9481 +0.0199 08.05 19:40 4.9282 -0.0049 08.05 19:30 4.9331 +0.0302 08.05 19:20 4.9029 -0.0096 08.05 19:10 4.9125 -0.0116 08.05 19:00 4.9241 -0.005 08.05 18:50 4.9291 +0.0007 08.05 18:40 4.9284 +0.0291 08.05 18:30 4.8993 -0.02 08.05 18:20 4.9193 -0.03 08.05 18:10 4.9493 -0.0492 08.05 18:03 4.9985 -0.0045 08.05 18:00 5.003 -0.0077 08.05 17:50 5.0107 +0.0229 08.05 17:40 4.9878 -0.0278 08.05 17:30 5.0156 +0.0422 08.05 17:20 4.9734 -0.043 08.05 17:10 5.0164 +0.0577 08.05 17:00 4.9587 +0.0518 08.05 16:50 4.9069 +0.029 08.05 16:40 4.8779 -0.038 08.05 16:30 4.9159 +0.0274 08.05 16:20 4.8885 +0.0106 08.05 16:10 4.8779 -0.0213 08.05 16:03 4.8992 +0.0275 08.05 16:00 4.8717 +0.0015 08.05 15:50 4.8702 -0.002 08.05 15:40 4.8722 -0.0257 08.05 15:30 4.8979 -0.0398 08.05 15:20 4.9377 +0.024 08.05 15:10 4.9137 +0.0267 08.05 15:00 4.887 +0.0046 08.05 14:50 4.8824 +0.0119 08.05 14:40 4.8705 +0.0086 08.05 14:30 4.8619 -0.019 08.05 14:20 4.8809 -0.0213 08.05 14:10 4.9022 +0.0046 08.05 14:03 4.8976 +0.0009 08.05 14:00 4.8967 +0.0138 08.05 12:50 4.8829 +0.0012 08.05 12:40 4.8817 -0.0263 08.05 12:30 4.908 -0.0137 08.05 12:20 4.9217 -0.0141 08.05 12:10 4.9358 +0.0049 08.05 12:03 4.9309 +0.002 08.05 12:00 4.9289 -0.0111 08.05 11:50 4.94 -0.0264 08.05 11:40 4.9664 +0.006 08.05 11:30 4.9604 +0.0435 08.05 11:20 4.9169 +0.0108 08.05 11:10 4.9061 +0.0237 08.05 11:00 4.8824 -0.0038 08.05 10:50 4.8862 -0.009 08.05 10:40 4.8952 +0.0165 08.05 10:30 4.8787 -0.0329 08.05 10:20 4.9116 -0.0116 08.05 10:10 4.9232 -0.002 08.05 10:03 4.9252 +0.006 08.05 10:00 4.9192 -0.0007 08.05 09:50 4.9199 +0.0042 08.05 09:40 4.9157 +0.0155 08.05 09:30 4.9002 -0.0433 08.05 09:20 4.9435 -0.0379 08.05 09:10 4.9814 -0.0127 08.05 09:00 4.9941 -0.0288 08.05 08:50 5.0229 +0.0024 08.05 08:40 5.0205 +0.0348 08.05 08:30 4.9857 +0.0222 08.05 08:20 4.9635 +0.0038 08.05 08:10 4.9597 -0.0451 08.05 08:03 5.0048 -0.0027 08.05 08:00 5.0075 +0.0158 08.05 07:50 4.9917 -0.0049 08.05 07:40 4.9966 -0.0502 08.05 07:30 5.0468 -0.0162 08.05 07:20 5.063 -0.0006 08.05 07:10 5.0636 -0.0145 08.05 07:00 5.0781 -0.0102 08.05 06:50 5.0883 +0.0365 08.05 06:40 5.0518 +0.0225 08.05 06:30 5.0293 -0.0141 08.05 06:20 5.0434 -0.0261 08.05 06:10 5.0695 +0.0011 08.05 06:03 5.0684 +0.001 08.05 06:00 5.0674 -0.0266 08.05 05:50 5.094 +0.0132 08.05 05:40 5.0808 -0.0049 08.05 05:30 5.0857 -0.007 08.05 05:20 5.0927 +0.0036 08.05 05:10 5.0891 +0.035 08.05 05:00 5.0541 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2304макс: 6.0378за неделю:
4.7207 Таблица изменений курса myro : показать
Дата Курс +/- 09.05 04:20 4.7207 -0.026 09.05 03:50 4.7491 +0.0299 09.05 02:50 4.7006 +0.017 09.05 01:50 4.701 -0.0126 09.05 00:50 4.7145 -0.003 08.05 23:50 4.6913 -0.0166 08.05 22:50 4.857 -0.0268 08.05 21:50 4.9317 +0.0058 08.05 20:50 4.9362 +0.035 08.05 19:50 4.9481 -0.005 08.05 18:50 4.9291 -0.0077 08.05 17:50 5.0107 +0.0518 08.05 16:50 4.9069 +0.0015 08.05 15:50 4.8702 +0.0046 08.05 14:50 4.8824 +0.0138 08.05 12:50 4.8829 -0.0111 08.05 11:50 4.94 -0.0038 08.05 10:50 4.8862 -0.0007 08.05 09:50 4.9199 -0.0288 08.05 08:50 5.0229 +0.0158 08.05 07:50 4.9917 -0.0102 08.05 06:50 5.0883 -0.0266 08.05 05:50 5.094 -0.004 08.05 04:50 5.0581 -0.0114 08.05 03:50 5.0611 -0.0308 08.05 02:50 5.1277 -0.0304 08.05 01:50 5.1963 -0.0171 08.05 00:50 5.2031 +0.0043 07.05 23:50 5.2648 +0.0352 07.05 22:50 5.2603 +0.0346 07.05 21:50 5.3136 -0.0597 07.05 20:50 5.5915 +0.048 07.05 19:50 5.4139 -0.0128 07.05 18:50 5.2883 +0.0799 07.05 17:50 5.2521 -0.023 07.05 16:50 5.3179 +0.0217 07.05 15:50 5.3592 -0.0536 07.05 14:50 5.4763 +0.0258 07.05 13:50 5.5054 -0.0364 07.05 12:50 5.4504 +0.0723 07.05 11:50 5.3971 +0.0012 07.05 10:50 5.2898 +0.0002 07.05 09:50 5.2433 -0.0296 07.05 08:50 5.2321 +0.0097 07.05 07:50 5.2898 +0.0375 07.05 06:50 5.363 -0.0075 07.05 05:50 5.5004 +0.0419 07.05 04:50 5.4969 +0.0063 07.05 03:50 5.4216 +0.0009 07.05 02:50 5.3381 +0.0084 07.05 01:50 5.3563 +0.0155 07.05 00:50 5.3831 -0.0064 06.05 23:50 5.4313 +0.0186 06.05 22:50 5.4272 +0.0437 06.05 21:50 5.4822 +0.0465 06.05 20:50 5.3969 -0.045 06.05 19:50 5.5047 +0.0012 06.05 18:50 5.4736 -0.0074 06.05 17:50 5.4783 -0.0037 06.05 16:50 5.5034 -0.0274 06.05 15:50 5.4283 +0.0008 06.05 14:50 5.6802 -0.0239 06.05 13:50 5.7196 +0.0146 06.05 12:50 5.8283 -0.0995 06.05 11:50 6.0378 +0.0088 06.05 10:50 5.6723 +0.022 06.05 09:50 5.7007 +0.0108 06.05 08:50 5.5569 +0.057 06.05 07:50 5.4449 +0.0042 06.05 06:50 5.4486 -0.0201 06.05 05:50 5.415 -0.0475 06.05 04:50 5.4109 +0.0049 06.05 03:50 5.394 -0.0023 06.05 02:50 5.3858 +0.0187 06.05 01:50 5.3662 +0.0288 06.05 00:50 5.3691 -0.0164 05.05 23:50 5.4261 +0.0001 05.05 22:50 5.4244 +0.0082 05.05 21:50 5.4231 -0.0155 05.05 20:50 5.4973 +0.008 05.05 19:50 5.4976 +0.0161 05.05 18:50 5.5535 -0.0047 05.05 17:50 5.5779 -0.0826 05.05 16:50 5.5842 +0.012 05.05 15:50 5.4936 -0.0514 05.05 14:50 5.5511 +0.0148 05.05 13:50 5.4148 -0.0048 05.05 12:50 5.4606 -0.0447 05.05 11:50 5.5283 -0.0291 05.05 10:50 5.5537 -0.029 05.05 09:50 5.4939 -0.0119 05.05 08:50 5.4147 +0.0004 05.05 07:50 5.4074 +0.0088 05.05 06:50 5.4044 -0.022 05.05 05:50 5.4444 +0.0406 05.05 04:50 5.3442 +0.0223 05.05 03:50 5.5045 +0.0065 05.05 02:50 5.4956 -0.0091 05.05 01:50 5.544 +0.0041 05.05 00:50 5.5803 -0.0128 04.05 23:50 5.6292 +0.0189 04.05 22:50 5.6321 +0.0161 04.05 21:40 5.5721 -0.0166 04.05 20:50 5.5329 +0.0003 04.05 19:50 5.5678 +0.0583 04.05 18:50 5.4475 -0.0089 04.05 17:50 5.5522 +0.0601 04.05 16:50 5.514 -0.0081 04.05 15:50 5.6682 -0.0837 04.05 14:50 5.6574 +0.0556 04.05 13:50 5.5992 +0.0077 04.05 12:50 5.2698 +0.0384 04.05 11:50 5.2027 -0.0326 04.05 10:50 5.1853 +0.0085 04.05 09:50 5.1405 -0.0013 04.05 08:50 5.2195 +0.0108 04.05 07:50 5.1369 -0.0177 04.05 06:50 5.1205 -0.0021 04.05 05:50 5.0077 -0.0222 04.05 04:50 5.0656 -0.003 04.05 03:50 5.0636 -0.0094 04.05 02:50 5.0235 -0.0144 04.05 01:50 5.0386 -0.004 04.05 00:50 5.0426 -0.0473 03.05 23:50 5.1417 -0.013 03.05 22:50 5.0368 -0.014 03.05 21:50 5.0277 +0.0015 03.05 20:50 5.0383 -0.06 03.05 19:50 5.0359 +0.0148 03.05 18:50 4.9866 -0.0392 03.05 17:50 5.0231 +0.0057 03.05 16:50 4.8803 +0.0176 03.05 15:50 4.8552 +0.0395 03.05 14:50 4.5804 +0.007 03.05 13:50 4.5816 +0.0153 03.05 12:50 4.6529 -0.0345 03.05 11:50 4.6527 -0.011 03.05 10:50 4.5851 -0.0009 03.05 09:50 4.6166 -0.0367 03.05 08:50 4.7325 +0.0043 03.05 07:50 4.6745 +0.0128 03.05 06:50 4.6629 +0.0173 03.05 05:50 4.6336 -0.1123 03.05 04:50 4.763 +0.0132 03.05 03:50 4.5779 -0.0138 03.05 02:50 4.5943 +0.0062 03.05 01:50 4.6683 +0.0204 03.05 00:40 4.6243 -0.0021 02.05 23:50 4.5668 +0.009 02.05 22:50 4.6201 -0.0015 02.05 21:50 4.6705 +0.0383 02.05 20:50 4.6323 +0.0163 02.05 19:50 4.587 -0.0311 02.05 18:50 4.6403 -0.0467 02.05 17:50 4.5831 -0.0168 02.05 16:50 4.4867 -0.0235 02.05 15:50 4.6055 +0.0099 02.05 14:50 4.6129 +0.039 02.05 13:50 4.388 -0.0007 02.05 12:50 4.3807 +0.0185 02.05 11:50 4.36 -0.019 02.05 10:50 4.3021 +0.0025 02.05 09:50 4.2304 -0.0028 02.05 08:50 4.2408 -0.0257 02.05 07:50 4.2755 +0.0018 02.05 06:50 4.3035 +0.0173 02.05 05:50 4.2419 +0.0263 02.05 04:50 4.2592 -
* на графике представлен средесуточный курс myro в течение последних 30 дней.
мин: 4.2304макс: 8.2367за месяц:
Таблица изменений курса myro : показать4.7207 Дата Курс +/- 08.05.2024 4.9047 -0.431 07.05.2024 5.3357 -0.1836 06.05.2024 5.5193 +0.0546 05.05.2024 5.4647 +0.0561 04.05.2024 5.4086 +0.5773 03.05.2024 4.8313 +0.3543 02.05.2024 4.477 +0.1675 01.05.2024 4.3095 -0.1915 30.04.2024 4.501 -0.2606 29.04.2024 4.7616 -0.2281 28.04.2024 4.9897 +0.1339 27.04.2024 4.8558 -0.4542 26.04.2024 5.31 -0.1534 25.04.2024 5.4634 -0.3635 24.04.2024 5.8269 +0.0744 23.04.2024 5.7525 -0.0542 22.04.2024 5.8067 +0.0231 21.04.2024 5.7836 +0.3488 20.04.2024 5.4348 +0.4777 19.04.2024 4.9571 +0.301 18.04.2024 4.6561 +0.073 17.04.2024 4.5831 -0.0142 16.04.2024 4.5973 -0.1556 15.04.2024 4.7529 +0.1897 14.04.2024 4.5632 -0.0615 13.04.2024 4.6247 -1.6401 12.04.2024 6.2648 -0.9424 11.04.2024 7.2072 -0.1202 10.04.2024 7.3274 -0.547 09.04.2024 7.8744 -0.3623 08.04.2024 8.2367 -
* на графике представлен средесуточный курс myro в течение последних 3 месяцев.
мин: 1.7371макс: 12.6911за квартал:
Таблица изменений курса myro : показать4.7207 Дата Курс +/- 08.05.2024 4.9047 -0.431 07.05.2024 5.3357 -0.1836 06.05.2024 5.5193 +0.0546 05.05.2024 5.4647 +0.0561 04.05.2024 5.4086 +0.5773 03.05.2024 4.8313 +0.3543 02.05.2024 4.477 +0.1675 01.05.2024 4.3095 -0.1915 30.04.2024 4.501 -0.2606 29.04.2024 4.7616 -0.2281 28.04.2024 4.9897 +0.1339 27.04.2024 4.8558 -0.4542 26.04.2024 5.31 -0.1534 25.04.2024 5.4634 -0.3635 24.04.2024 5.8269 +0.0744 23.04.2024 5.7525 -0.0542 22.04.2024 5.8067 +0.0231 21.04.2024 5.7836 +0.3488 20.04.2024 5.4348 +0.4777 19.04.2024 4.9571 +0.301 18.04.2024 4.6561 +0.073 17.04.2024 4.5831 -0.0142 16.04.2024 4.5973 -0.1556 15.04.2024 4.7529 +0.1897 14.04.2024 4.5632 -0.0615 13.04.2024 4.6247 -1.6401 12.04.2024 6.2648 -0.9424 11.04.2024 7.2072 -0.1202 10.04.2024 7.3274 -0.547 09.04.2024 7.8744 -0.3623 08.04.2024 8.2367 +0.3275 07.04.2024 7.9092 +0.3057 06.04.2024 7.6035 +0.2558 05.04.2024 7.3477 -0.357 04.04.2024 7.7047 -0.4099 03.04.2024 8.1146 -0.1538 02.04.2024 8.2684 -1.8134 01.04.2024 10.0818 -1.1165 31.03.2024 11.1983 +0.6787 30.03.2024 10.5196 +1.6418 29.03.2024 8.8778 +0.5262 28.03.2024 8.3516 +0.2589 27.03.2024 8.0927 -0.3238 26.03.2024 8.4165 +0.6454 25.03.2024 7.7711 +0.4182 24.03.2024 7.3529 +0.2372 23.03.2024 7.1157 -0.0748 22.03.2024 7.1905 -0.3371 21.03.2024 7.5276 +0.3976 20.03.2024 7.13 -0.0018 19.03.2024 7.1318 -2.047 18.03.2024 9.1788 +0.7479 17.03.2024 8.4309 -0.6084 16.03.2024 9.0393 -1.942 15.03.2024 10.9813 -1.7098 14.03.2024 12.6911 +1.9083 13.03.2024 10.7828 +0.3496 12.03.2024 10.4332 -0.9082 11.03.2024 11.3414 +0.0315 10.03.2024 11.3099 -1.0652 09.03.2024 12.3751 +0.7483 08.03.2024 11.6268 +1.5714 07.03.2024 10.0554 -0.8944 06.03.2024 10.9498 +2.5378 05.03.2024 8.412 +2.6679 04.03.2024 5.7441 +1.0375 03.03.2024 4.7066 +0.1508 02.03.2024 4.5558 +0.4298 01.03.2024 4.126 +0.8973 29.02.2024 3.2287 +0.5182 28.02.2024 2.7105 +0.3046 27.02.2024 2.4059 +0.2792 26.02.2024 2.1267 -0.0505 25.02.2024 2.1772 +0.1261 24.02.2024 2.0511 +0.0921 23.02.2024 1.959 -0.242 22.02.2024 2.201 -0.0749 21.02.2024 2.2759 -0.2064 20.02.2024 2.4823 -0.3252 19.02.2024 2.8075 -0.1311 18.02.2024 2.9386 +0.1023 17.02.2024 2.8363 -0.1447 16.02.2024 2.981 -0.2226 15.02.2024 3.2036 +0.7266 14.02.2024 2.477 +0.4677 13.02.2024 2.0093 +0.1867 12.02.2024 1.8226 -0.1155 11.02.2024 1.9381 +0.201 10.02.2024 1.7371 -0.0513 09.02.2024 1.7884 -0.1669 08.02.2024 1.9553