Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Myro
- Биткоин 59381.05
- Эфириум 2988.16
- Tether 1.0003
- Binance Coin 563.19
- Solana 139.03
- USD Coin 1.0003
- Рипл 0.52128
- Lido Staked ETH 2983.26
- Dogecoin 0.13313
- Tokamak Network 5.3079
- Cardano 0.4526
- SHIBA INU 2.296E-5
- Avalanche 33.8098
- Wrapped TRON 0.12246
- TRON 0.12222
- Polkadot 7.1765
- Wrapped Bitcoin 59383.98
- Bitcoin Cash 434.63
- ChainLink 13.5458
- Matic Network 0.7178
Курс Myro к украинской гривне
Обновлено: 03.05.2024 10:10:01
Стоимость Myro (MYRO) на текущий момент составляет 5.6554 UAH, а общий объем торгов за 24 часа – 829 835 488 UAH.
Рыночная капитализация составляет 5 339 833 592 UAH. За последние 24 часа курс Myro относительно украинской гривны вырос на +7.98%. Изменение за неделю составило -12.97%.
| = | ||
| Калькулятор MYRO - UAH / Обратный расчет: курс украинской гривны к Myro | ||
| 67% | 33% |
Графики
Динамика изменения курса myro относительно украинской гривны, за 1 MYRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2376макс: 5.8411за сутки:
5.6554 Таблица изменений курса myro : показать
Дата Курс +/- 03.05 10:10 5.6554 +0.0236 03.05 10:03 5.6318 +0.0004 03.05 10:00 5.6314 -0.0077 03.05 09:50 5.6391 -0.0043 03.05 09:40 5.6434 -0.0035 03.05 09:30 5.6469 -0.0216 03.05 09:20 5.6685 -0.0346 03.05 09:10 5.7031 -0.0328 03.05 09:00 5.7359 -0.0469 03.05 08:50 5.7828 +0.0249 03.05 08:40 5.7579 +0.0335 03.05 08:30 5.7244 +0.0165 03.05 08:20 5.7079 +0.0037 03.05 08:10 5.7042 -0.0139 03.05 08:03 5.7181 +0.001 03.05 08:00 5.7171 +0.0046 03.05 07:50 5.7125 -0.0047 03.05 07:40 5.7172 -0.0483 03.05 07:30 5.7655 +0.0221 03.05 07:20 5.7434 +0.0248 03.05 07:10 5.7186 +0.0047 03.05 07:00 5.7139 +0.0152 03.05 06:50 5.6987 +0.0072 03.05 06:40 5.6915 +0.0005 03.05 06:30 5.691 -0.0488 03.05 06:20 5.7398 +0.0128 03.05 06:10 5.727 +0.0424 03.05 06:03 5.6846 +0.0006 03.05 06:00 5.684 +0.0214 03.05 05:50 5.6626 -0.0216 03.05 05:40 5.6842 -0.0205 03.05 05:30 5.7047 -0.0643 03.05 05:20 5.769 +0.0535 03.05 05:10 5.7155 +0.032 03.05 05:00 5.6835 -0.1354 03.05 04:50 5.8189 -0.0222 03.05 04:40 5.8411 +0.0543 03.05 04:30 5.7868 +0.0571 03.05 04:20 5.7297 +0.0989 03.05 04:10 5.6308 +0.0218 03.05 04:03 5.609 +0.0001 03.05 04:00 5.6089 +0.0169 03.05 03:50 5.592 +0.0194 03.05 03:40 5.5726 -0.0059 03.05 03:30 5.5785 -0.0504 03.05 03:20 5.6289 +0.0099 03.05 03:10 5.619 +0.0238 03.05 03:00 5.5952 -0.0171 03.05 02:50 5.6123 -0.0049 03.05 02:40 5.6172 -0.0343 03.05 02:30 5.6515 -0.0067 03.05 02:20 5.6582 -0.0231 03.05 02:10 5.6813 -0.0185 03.05 02:03 5.6998 -0.0105 03.05 02:00 5.7103 +0.0115 03.05 01:50 5.6988 -0.0104 03.05 01:40 5.7092 +0.0057 03.05 01:30 5.7035 +0.0026 03.05 01:20 5.7009 -0.0143 03.05 01:10 5.7152 +0.0452 03.05 01:00 5.67 +0.0147 03.05 00:40 5.6553 +0.0467 03.05 00:30 5.6086 -0.0045 03.05 00:20 5.6131 -0.0156 03.05 00:10 5.6287 +0.0427 03.05 00:03 5.586 +0.0036 03.05 00:00 5.5824 -0.0044 02.05 23:50 5.5868 -0.0214 02.05 23:40 5.6082 -0.0604 02.05 23:30 5.6686 -0.0333 02.05 23:20 5.7019 -0.0113 02.05 23:10 5.7132 +0.0501 02.05 23:00 5.6631 +0.012 02.05 22:50 5.6511 +0.0223 02.05 22:40 5.6288 -0.0262 02.05 22:30 5.655 +0.0002 02.05 22:20 5.6548 -0.0224 02.05 22:10 5.6772 -0.02 02.05 22:03 5.6972 -0.0137 02.05 22:00 5.7109 -0.0002 02.05 21:50 5.7111 +0.0191 02.05 21:40 5.692 +0.0191 02.05 21:30 5.6729 -0.0539 02.05 21:20 5.7268 -0.0048 02.05 21:10 5.7316 +0.0203 02.05 21:00 5.7113 +0.0472 02.05 20:50 5.6641 -0.0455 02.05 20:40 5.7096 -0.0137 02.05 20:30 5.7233 +0.0538 02.05 20:20 5.6695 +0.0165 02.05 20:10 5.653 +0.0155 02.05 20:03 5.6375 +0.0087 02.05 20:00 5.6288 +0.0199 02.05 19:50 5.6089 +0.0076 02.05 19:40 5.6013 - 02.05 19:30 5.6013 +0.0247 02.05 19:20 5.5766 -0.0094 02.05 19:10 5.586 -0.05 02.05 19:00 5.636 -0.0391 02.05 18:50 5.6751 +0.0076 02.05 18:40 5.6675 +0.0107 02.05 18:30 5.6568 +0.0169 02.05 18:20 5.6399 +0.0183 02.05 18:10 5.6216 +0.0631 02.05 18:03 5.5585 +0.0104 02.05 18:00 5.5481 -0.0568 02.05 17:50 5.6049 +0.047 02.05 17:40 5.5579 +0.0665 02.05 17:30 5.4914 +0.0415 02.05 17:20 5.4499 -0.041 02.05 17:10 5.4909 +0.0245 02.05 17:00 5.4664 -0.0061 02.05 16:50 5.4725 -0.0222 02.05 16:40 5.4947 -0.0495 02.05 16:30 5.5442 +0.0397 02.05 16:20 5.5045 -0.0379 02.05 16:10 5.5424 -0.0128 02.05 16:03 5.5552 -0.0335 02.05 16:00 5.5887 -0.0366 02.05 15:50 5.6253 +0.0294 02.05 15:40 5.5959 -0.0312 02.05 15:30 5.6271 -0.0396 02.05 15:20 5.6667 +0.0437 02.05 15:10 5.623 -0.0233 02.05 15:00 5.6463 +0.0092 02.05 14:50 5.6371 +0.0539 02.05 14:40 5.5832 +0.0028 02.05 14:30 5.5804 +0.0715 02.05 14:20 5.5089 +0.0383 02.05 14:10 5.4706 +0.0603 02.05 14:03 5.4103 +0.0004 02.05 14:00 5.4099 +0.0491 02.05 13:50 5.3608 +0.0295 02.05 13:40 5.3313 -0.0154 02.05 13:30 5.3467 -0.0187 02.05 13:20 5.3654 +0.0127 02.05 13:10 5.3527 +0.0017 02.05 13:00 5.351 +0.0001 02.05 12:50 5.3509 +0.0022 02.05 12:40 5.3487 -0.0103 02.05 12:30 5.359 +0.0146 02.05 12:20 5.3444 -0.0053 02.05 12:10 5.3497 +0.0033 02.05 12:03 5.3464 -0.0018 02.05 12:00 5.3482 +0.0166 02.05 11:50 5.3316 -0.0253 02.05 11:40 5.3569 +0.0348 02.05 11:30 5.3221 +0.0273 02.05 11:20 5.2948 +0.0238 02.05 11:10 5.271 +0.0334 02.05 11:00 5.2376 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.8758макс: 6.6092за неделю:
5.6554 Таблица изменений курса myro : показать
Дата Курс +/- 03.05 10:10 5.6554 -0.0077 03.05 09:50 5.6391 -0.0469 03.05 08:50 5.7828 +0.0046 03.05 07:50 5.7125 +0.0152 03.05 06:50 5.6987 +0.0214 03.05 05:50 5.6626 -0.1354 03.05 04:50 5.8189 +0.0169 03.05 03:50 5.592 -0.0171 03.05 02:50 5.6123 +0.0115 03.05 01:50 5.6988 +0.0147 03.05 00:40 5.6553 -0.0044 02.05 23:50 5.5868 +0.012 02.05 22:50 5.6511 -0.0002 02.05 21:50 5.7111 +0.0472 02.05 20:50 5.6641 +0.0199 02.05 19:50 5.6089 -0.0391 02.05 18:50 5.6751 -0.0568 02.05 17:50 5.6049 -0.0061 02.05 16:50 5.4725 -0.0366 02.05 15:50 5.6253 +0.0092 02.05 14:50 5.6371 +0.0491 02.05 13:50 5.3608 +0.0001 02.05 12:50 5.3509 +0.0166 02.05 11:50 5.3316 -0.0307 02.05 10:50 5.2683 -0.0016 02.05 09:50 5.1851 -0.0012 02.05 08:50 5.1956 -0.0369 02.05 07:50 5.2434 +0.003 02.05 06:50 5.2769 +0.0149 02.05 05:50 5.2077 +0.0324 02.05 04:50 5.2287 -0.0064 02.05 03:50 5.2814 -0.0196 02.05 02:50 5.4637 -0.0358 02.05 01:50 5.4449 +0.0036 02.05 00:50 5.401 -0.0132 01.05 23:50 5.402 -0.0327 01.05 22:50 5.3852 +0.0239 01.05 21:50 5.6832 +0.0819 01.05 20:50 5.2073 -0.0085 01.05 19:50 5.1655 -0.0361 01.05 18:50 5.1706 -0.0023 01.05 17:50 5.1984 +0.016 01.05 16:50 5.1913 -0.0181 01.05 15:50 5.284 +0.0393 01.05 14:50 5.2167 +0.0376 01.05 13:50 5.1788 +0.0543 01.05 12:50 5.0023 +0.0363 01.05 11:50 4.8758 -0.0034 01.05 10:50 4.9173 -0.0654 01.05 09:50 5.1542 -0.0006 01.05 08:50 5.3083 +0.0075 01.05 07:50 5.3595 +0.0349 01.05 06:50 5.327 -0.0146 01.05 05:50 5.3186 -0.0038 01.05 04:50 5.36 -0.0019 01.05 03:50 5.2816 -0.0113 01.05 02:50 5.3853 -0.0421 01.05 01:50 5.4698 +0.005 01.05 00:50 5.3225 -0.0136 30.04 23:50 5.2859 -0.0406 30.04 22:50 5.2146 +0.0066 30.04 21:50 5.2298 +0.023 30.04 20:50 5.1995 -0.0251 30.04 19:50 5.2783 -0.0136 30.04 18:50 5.2731 -0.0109 30.04 17:50 5.398 -0.016 30.04 16:50 5.3209 -0.019 30.04 15:50 5.3592 -0.0037 30.04 14:50 5.4026 +0.0102 30.04 13:50 5.4902 +0.0027 30.04 12:50 5.5156 -0.1421 30.04 11:50 5.6367 -0.022 30.04 10:50 5.7798 +0.0257 30.04 09:50 5.837 -0.0165 30.04 08:50 5.8016 -0.0177 30.04 07:50 5.8508 +0.001 30.04 06:50 5.8522 +0.0295 30.04 05:50 5.8873 -0.0184 30.04 04:50 5.9457 +0.0418 30.04 03:50 5.9461 -0.0131 30.04 02:50 5.9555 -0.0021 30.04 01:50 6.0029 +0.0195 30.04 00:50 5.7637 -0.0131 29.04 23:50 5.8217 +0.0539 29.04 22:50 5.8127 +0.0101 29.04 21:50 5.8157 +0.0004 29.04 20:50 5.8532 +0.0115 29.04 19:50 5.835 +0.0077 29.04 18:50 5.8789 -0.0299 29.04 17:50 5.9019 +0.0101 29.04 16:50 5.7292 +0.0077 29.04 15:50 5.8386 +0.0084 29.04 14:50 5.8469 +0.0179 29.04 13:50 5.7982 +0.0413 29.04 12:50 5.7878 +0.0455 29.04 11:50 5.6893 -0.006 29.04 10:50 5.7011 +0.0037 29.04 09:50 5.6697 +0.0048 29.04 08:50 5.7966 -0.0153 29.04 07:50 5.8268 -0.0154 29.04 06:50 5.8032 -0.0117 29.04 05:50 5.8067 +0.0108 29.04 04:50 5.9145 +0.006 29.04 03:50 5.8649 +0.0441 29.04 02:50 5.8432 -0.0461 29.04 01:50 5.9717 -0.0144 29.04 00:50 6.0898 +0.0002 28.04 23:50 6.1318 -0.0152 28.04 22:50 6.1816 +0.0718 28.04 21:50 6.2015 +0.0126 28.04 20:50 6.2352 -0.0182 28.04 19:50 6.138 -0.0252 28.04 18:50 6.1039 +0.0254 28.04 17:50 6.063 -0.0482 28.04 16:50 6.147 +0.0197 28.04 15:50 5.9878 +0.0057 28.04 14:50 5.9578 -0.021 28.04 13:50 6.0181 -0.0049 28.04 12:50 6.0097 +0.0162 28.04 11:50 6.0459 -0.0022 28.04 10:50 6.183 +0.043 28.04 09:50 6.1481 -0.0029 28.04 08:50 6.1408 -0.0132 28.04 07:50 6.1116 -0.0087 28.04 06:50 6.1775 +0.0579 28.04 05:50 6.1136 -0.0249 28.04 04:50 6.1194 +0.0201 28.04 03:50 6.0169 -0.02 28.04 02:50 6.0125 +0.013 28.04 01:50 5.9942 +0.0093 28.04 00:50 6.0533 -0.004 27.04 23:50 6.0489 +0.0193 27.04 22:50 6.0819 +0.0255 27.04 21:50 6.1315 +0.0684 27.04 20:50 6.0536 -0.0004 27.04 19:50 5.9017 -0.0045 27.04 18:50 5.8784 -0.0262 27.04 17:50 5.9168 +0.0344 27.04 16:50 5.965 +0.0146 27.04 15:50 5.8292 -0.0438 27.04 14:50 5.8265 -0.0162 27.04 13:50 5.7985 +0.0005 27.04 12:50 5.8206 +0.0255 27.04 11:50 5.7762 +0.0016 27.04 10:50 5.7976 +0.0424 27.04 09:50 5.755 -0.0012 27.04 08:50 5.8142 -0.0069 27.04 07:50 5.8901 -0.009 27.04 06:50 5.9062 +0.0189 27.04 05:50 5.891 -0.0137 27.04 04:50 5.8674 +0.006 27.04 03:50 5.9921 -0.0036 27.04 02:50 6.1406 +0.0067 27.04 01:50 6.1034 +0.014 27.04 00:50 6.304 -0.0111 26.04 23:50 6.499 +0.0305 26.04 22:50 6.5025 -0.0175 26.04 21:50 6.587 +0.0256 26.04 20:50 6.5302 +0.0362 26.04 19:50 6.4175 -0.0019 26.04 18:50 6.3941 -0.0808 26.04 17:50 6.4987 +0.1095 26.04 16:50 6.4622 -0.0868 26.04 15:50 6.516 -0.0179 26.04 14:50 6.5189 -0.0237 26.04 13:50 6.5612 +0.0064 26.04 12:50 6.6092 -0.0089 26.04 11:50 6.5708 -0.0253 26.04 10:50 6.4985 -
* на графике представлен средесуточный курс myro в течение последних 30 дней.
мин: 4.8758макс: 10.1309за месяц:
Таблица изменений курса myro : показать5.6554 Дата Курс +/- 02.05.2024 5.4754 +0.2189 01.05.2024 5.2565 -0.2592 30.04.2024 5.5157 -0.3078 29.04.2024 5.8235 -0.2594 28.04.2024 6.0829 +0.1632 27.04.2024 5.9197 -0.5696 26.04.2024 6.4893 -0.1642 25.04.2024 6.6535 -0.4445 24.04.2024 7.098 +0.0995 23.04.2024 6.9985 -0.1019 22.04.2024 7.1004 +0.0656 21.04.2024 7.0348 +0.4242 20.04.2024 6.6106 +0.5451 19.04.2024 6.0655 +0.398 18.04.2024 5.6675 +0.0837 17.04.2024 5.5838 -0.0146 16.04.2024 5.5984 -0.2047 15.04.2024 5.8031 +0.3171 14.04.2024 5.486 -0.074 13.04.2024 5.56 -2.0588 12.04.2024 7.6188 -1.1454 11.04.2024 8.7642 -0.0955 10.04.2024 8.8597 -0.6688 09.04.2024 9.5285 -0.4833 08.04.2024 10.0118 +0.3462 07.04.2024 9.6656 +0.3736 06.04.2024 9.292 +0.3604 05.04.2024 8.9316 -0.4921 04.04.2024 9.4237 -0.5275 03.04.2024 9.9512 -0.1797 02.04.2024 10.1309 -
* на графике представлен средесуточный курс myro в течение последних 3 месяцев.
мин: 1.9133макс: 15.2815за квартал:
Таблица изменений курса myro : показать5.6554 Дата Курс +/- 02.05.2024 5.4754 +0.2189 01.05.2024 5.2565 -0.2592 30.04.2024 5.5157 -0.3078 29.04.2024 5.8235 -0.2594 28.04.2024 6.0829 +0.1632 27.04.2024 5.9197 -0.5696 26.04.2024 6.4893 -0.1642 25.04.2024 6.6535 -0.4445 24.04.2024 7.098 +0.0995 23.04.2024 6.9985 -0.1019 22.04.2024 7.1004 +0.0656 21.04.2024 7.0348 +0.4242 20.04.2024 6.6106 +0.5451 19.04.2024 6.0655 +0.398 18.04.2024 5.6675 +0.0837 17.04.2024 5.5838 -0.0146 16.04.2024 5.5984 -0.2047 15.04.2024 5.8031 +0.3171 14.04.2024 5.486 -0.074 13.04.2024 5.56 -2.0588 12.04.2024 7.6188 -1.1454 11.04.2024 8.7642 -0.0955 10.04.2024 8.8597 -0.6688 09.04.2024 9.5285 -0.4833 08.04.2024 10.0118 +0.3462 07.04.2024 9.6656 +0.3736 06.04.2024 9.292 +0.3604 05.04.2024 8.9316 -0.4921 04.04.2024 9.4237 -0.5275 03.04.2024 9.9512 -0.1797 02.04.2024 10.1309 -2.1384 01.04.2024 12.2693 -1.305 31.03.2024 13.5743 +0.8228 30.03.2024 12.7515 +1.993 29.03.2024 10.7585 +0.6407 28.03.2024 10.1178 +0.2612 27.03.2024 9.8566 -0.3782 26.03.2024 10.2348 +0.7361 25.03.2024 9.4987 +0.5356 24.03.2024 8.9631 +0.2892 23.03.2024 8.6739 -0.0643 22.03.2024 8.7382 -0.4755 21.03.2024 9.2137 +0.6165 20.03.2024 8.5972 -0.0343 19.03.2024 8.6315 -2.4535 18.03.2024 11.085 +0.9476 17.03.2024 10.1374 -0.7315 16.03.2024 10.8689 -2.3568 15.03.2024 13.2257 -2.0558 14.03.2024 15.2815 +2.2439 13.03.2024 13.0376 +0.5359 12.03.2024 12.5017 -1.0983 11.03.2024 13.6 +0.0545 10.03.2024 13.5455 -1.2757 09.03.2024 14.8212 +0.9261 08.03.2024 13.8951 +1.7756 07.03.2024 12.1195 -1.0689 06.03.2024 13.1884 +2.9844 05.03.2024 10.204 +3.2219 04.03.2024 6.9821 +1.2668 03.03.2024 5.7153 +0.1832 02.03.2024 5.5321 +0.5252 01.03.2024 5.0069 +1.0572 29.02.2024 3.9497 +0.6273 28.02.2024 3.3224 +0.3633 27.02.2024 2.9591 +0.3355 26.02.2024 2.6236 -0.0792 25.02.2024 2.7028 +0.1566 24.02.2024 2.5462 +0.1335 23.02.2024 2.4127 -0.314 22.02.2024 2.7267 -0.1096 21.02.2024 2.8363 -0.2638 20.02.2024 3.1001 -0.3855 19.02.2024 3.4856 -0.1374 18.02.2024 3.623 +0.1261 17.02.2024 3.4969 -0.1873 16.02.2024 3.6842 -0.2605 15.02.2024 3.9447 +0.8772 14.02.2024 3.0675 +0.5794 13.02.2024 2.4881 +0.2325 12.02.2024 2.2556 -0.1207 11.02.2024 2.3763 +0.2464 10.02.2024 2.1299 -0.0696 09.02.2024 2.1995 -0.2032 08.02.2024 2.4027 +0.2599 07.02.2024 2.1428 -0.3502 06.02.2024 2.493 -0.4764 05.02.2024 2.9694 -0.1694 04.02.2024 3.1388 +1.2255 03.02.2024 1.9133 -0.1936 02.02.2024 2.1069