Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к NFT

Курс NFT к фунту стерлингов

Обновлено: 26.04.2024 10:40:01NFT
Стоимость NFT (NFT) на текущий момент составляет 3.88E-7 GBP, а общий объем торгов за 24 часа – 17 538 726 GBP. Рыночная капитализация составляет 384 115 440 GBP. За последние 24 часа курс NFT относительно фунта стерлингов вырос на +1.41%. Изменение за неделю составило +7.36%.

=
Калькулятор NFT - GBP / Обратный расчет: курс фунта стерлингов к NFT
Покупать NFT?Продавать NFT?
67%33%

Графики

Динамика изменения курса nft относительно фунта стерлингов, за 1 NFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.799E-7
    макс: 3.916E-7
    за сутки:
    3.88E-7  

    Таблица изменений курса nft : показать

    ДатаКурс+/-
    26.04 10:403.88E-7+4.0E-10
    26.04 10:303.876E-7+9.0E-10
    26.04 10:203.867E-7-1.3E-9
    26.04 10:103.88E-7-1.3E-9
    26.04 10:033.893E-7+1.0E-10
    26.04 10:003.892E-7-1.0E-10
    26.04 09:503.893E-7-
    26.04 09:403.893E-7-9.0E-10
    26.04 09:303.902E-7-4.0E-10
    26.04 09:203.906E-7-6.0E-10
    26.04 09:103.912E-7-4.0E-10
    26.04 09:003.916E-7+5.0E-10
    26.04 08:503.911E-7-3.0E-10
    26.04 08:403.914E-7+7.0E-10
    26.04 08:303.907E-7+7.0E-10
    26.04 08:203.9E-7-2.0E-10
    26.04 08:103.902E-7+1.0E-9
    26.04 08:033.892E-7-6.0E-10
    26.04 08:003.898E-7-2.0E-10
    26.04 07:503.9E-7+4.0E-10
    26.04 07:403.896E-7+1.0E-10
    26.04 07:303.895E-7-4.0E-10
    26.04 07:203.899E-7+1.0E-10
    26.04 07:103.898E-7-1.0E-10
    26.04 07:003.899E-7-1.0E-10
    26.04 06:503.9E-7+1.2E-9
    26.04 06:403.888E-7-7.0E-10
    26.04 06:303.895E-7-2.0E-10
    26.04 06:203.897E-7+4.0E-10
    26.04 06:103.893E-7-9.9999999999955E-11
    26.04 06:033.894E-7-
    26.04 06:003.894E-7+2.0E-10
    26.04 05:503.892E-7-1.0E-10
    26.04 05:403.893E-7-9.9999999999955E-11
    26.04 05:303.894E-7-
    26.04 05:203.894E-7+2.1E-9
    26.04 05:103.873E-7-2.0E-10
    26.04 05:003.875E-7-
    26.04 04:503.875E-7+3.0E-10
    26.04 04:403.872E-7+2.0E-10
    26.04 04:303.87E-7-4.0E-10
    26.04 04:203.874E-7+5.0E-10
    26.04 04:103.869E-7-1.3E-9
    26.04 04:033.882E-7-
    26.04 04:003.882E-7+1.0E-10
    26.04 03:503.881E-7+1.0E-9
    26.04 03:403.871E-7-6.0E-10
    26.04 03:303.877E-7-2.0E-10
    26.04 03:203.879E-7-1.0E-9
    26.04 03:103.889E-7+1.0E-10
    26.04 03:003.888E-7+7.0E-10
    26.04 02:503.881E-7-2.0E-10
    26.04 02:403.883E-7+4.0E-10
    26.04 02:303.879E-7-3.0E-10
    26.04 02:203.882E-7-
    26.04 02:103.882E-7-1.0E-10
    26.04 02:033.883E-7-
    26.04 02:003.883E-7+5.0E-10
    26.04 01:503.878E-7-1.0E-10
    26.04 01:403.879E-7-2.0E-10
    26.04 01:303.881E-7-
    26.04 01:203.881E-7-
    26.04 01:103.881E-7-3.0E-10
    26.04 01:003.884E-7-1.0E-10
    26.04 00:503.885E-7-6.0E-10
    26.04 00:403.891E-7-3.0E-10
    26.04 00:303.894E-7+9.9999999999955E-11
    26.04 00:203.893E-7+4.0E-10
    26.04 00:103.889E-7-2.0E-10
    26.04 00:033.891E-7-
    26.04 00:003.891E-7+2.0E-10
    25.04 23:503.889E-7-
    25.04 23:403.889E-7+1.3E-9
    25.04 23:303.876E-7+3.0E-10
    25.04 23:203.873E-7-1.3E-9
    25.04 23:103.886E-7+1.9E-9
    25.04 23:003.867E-7-5.0E-10
    25.04 22:503.872E-7-6.0E-10
    25.04 22:403.878E-7-3.0E-10
    25.04 22:303.881E-7+1.0E-9
    25.04 22:203.871E-7-9.0E-10
    25.04 22:103.88E-7+9.9999999999955E-11
    25.04 22:033.879E-7+5.0E-10
    25.04 22:003.874E-7-7.0E-10
    25.04 21:503.881E-7+5.0E-10
    25.04 21:403.876E-7-3.0E-10
    25.04 21:303.879E-7+1.1E-9
    25.04 21:203.868E-7-6.0E-10
    25.04 21:103.874E-7-6.0E-10
    25.04 21:003.88E-7+9.9999999999955E-11
    25.04 20:503.879E-7+1.5E-9
    25.04 20:403.864E-7-1.0E-10
    25.04 20:303.865E-7-1.3E-9
    25.04 20:203.878E-7-
    25.04 20:103.878E-7+2.0E-10
    25.04 20:033.876E-7-2.0E-10
    25.04 20:003.878E-7+6.0E-10
    25.04 19:503.872E-7-1.1E-9
    25.04 19:403.883E-7+4.0E-10
    25.04 19:303.879E-7+2.0E-10
    25.04 19:203.877E-7-1.0E-9
    25.04 19:103.887E-7-
    25.04 19:003.887E-7+1.2E-9
    25.04 18:503.875E-7-4.0E-10
    25.04 18:403.879E-7+6.0E-10
    25.04 18:303.873E-7+8.0E-10
    25.04 18:203.865E-7+7.0E-10
    25.04 18:103.858E-7+9.9999999999955E-11
    25.04 18:033.857E-7-9.9999999999955E-11
    25.04 18:003.858E-7-1.2E-9
    25.04 17:503.87E-7+5.0E-10
    25.04 17:403.865E-7-2.4E-9
    25.04 17:303.889E-7-4.0E-10
    25.04 17:203.893E-7+3.9E-9
    25.04 17:103.854E-7-
    25.04 17:003.854E-7+1.9E-9
    25.04 16:503.835E-7+3.0E-10
    25.04 16:403.832E-7+8.0E-10
    25.04 16:303.824E-7+1.8E-9
    25.04 16:203.806E-7-3.0E-10
    25.04 16:103.809E-7-1.0E-10
    25.04 16:033.81E-7-2.0E-10
    25.04 16:003.812E-7-8.0E-10
    25.04 15:503.82E-7+3.0E-10
    25.04 15:403.817E-7-1.0E-10
    25.04 15:303.818E-7-
    25.04 15:203.818E-7+4.0E-10
    25.04 15:103.814E-7-
    25.04 15:003.814E-7-2.0E-10
    25.04 14:503.816E-7-
    25.04 14:403.816E-7+9.9999999999955E-11
    25.04 14:303.815E-7+1.4E-9
    25.04 14:203.801E-7-
    25.04 14:103.801E-7-3.0E-10
    25.04 14:033.804E-7-1.0E-10
    25.04 14:003.805E-7+2.0E-10
    25.04 13:503.803E-7+2.0E-10
    25.04 13:403.801E-7+2.0E-10
    25.04 13:303.799E-7-1.1E-9
    25.04 13:203.81E-7-1.1E-9
    25.04 13:103.821E-7+1.2E-9
    25.04 13:003.809E-7-5.0E-10
    25.04 12:503.814E-7+1.4E-9
    25.04 12:403.8E-7-1.4E-9
    25.04 12:303.814E-7-
    25.04 12:203.814E-7-1.0E-10
    25.04 12:103.815E-7+6.0E-10
    25.04 12:033.809E-7-3.0E-10
    25.04 12:003.812E-7-6.0E-10
    25.04 11:503.818E-7+1.0E-10
    25.04 11:403.817E-7-1.0E-10
    25.04 11:303.818E-7+2.0E-10
    25.04 11:203.816E-7+3.0E-10
    25.04 11:103.813E-7-1.3E-9
    25.04 11:003.826E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.605E-7
    макс: 3.919E-7
    за неделю:
    3.88E-7  

    Таблица изменений курса nft : показать

    ДатаКурс+/-
    26.04 10:403.88E-7-1.0E-10
    26.04 09:503.893E-7+5.0E-10
    26.04 08:503.911E-7-2.0E-10
    26.04 07:503.9E-7-1.0E-10
    26.04 06:503.9E-7+2.0E-10
    26.04 05:503.892E-7-
    26.04 04:503.875E-7+1.0E-10
    26.04 03:503.881E-7+7.0E-10
    26.04 02:503.881E-7+5.0E-10
    26.04 01:503.878E-7-1.0E-10
    26.04 00:503.885E-7+2.0E-10
    25.04 23:503.889E-7-5.0E-10
    25.04 22:503.872E-7-7.0E-10
    25.04 21:503.881E-7+9.9999999999955E-11
    25.04 20:503.879E-7+6.0E-10
    25.04 19:503.872E-7+1.2E-9
    25.04 18:503.875E-7-1.2E-9
    25.04 17:503.87E-7+1.9E-9
    25.04 16:503.835E-7-8.0E-10
    25.04 15:503.82E-7-2.0E-10
    25.04 14:503.816E-7+2.0E-10
    25.04 13:503.803E-7-5.0E-10
    25.04 12:503.814E-7-6.0E-10
    25.04 11:503.818E-7-
    25.04 10:503.826E-7+3.0E-10
    25.04 09:503.811E-7+5.0E-10
    25.04 08:503.816E-7-4.0E-10
    25.04 07:503.846E-7-4.0E-10
    25.04 06:503.869E-7+2.0E-10
    25.04 05:503.87E-7+3.0E-10
    25.04 04:503.865E-7-5.0E-10
    25.04 03:503.86E-7+7.0E-10
    25.04 02:503.851E-7+1.3E-9
    25.04 01:503.851E-7+3.0E-10
    25.04 00:503.87E-7-4.0E-10
    24.04 23:503.874E-7-4.0E-10
    24.04 22:503.886E-7+5.0E-10
    24.04 21:503.87E-7-1.6E-9
    24.04 20:503.876E-7+1.0E-10
    24.04 19:503.858E-7-1.7E-9
    24.04 18:503.865E-7+1.5E-9
    24.04 17:503.846E-7-5.0E-10
    24.04 16:503.896E-7-1.0E-10
    24.04 15:503.911E-7+2.0E-10
    24.04 14:503.919E-7+6.0E-10
    24.04 13:503.889E-7-3.0E-10
    24.04 12:503.866E-7+5.0E-10
    24.04 11:503.866E-7+1.0E-10
    24.04 10:503.868E-7+7.0E-10
    24.04 09:503.862E-7+1.0E-9
    24.04 08:503.851E-7-5.0E-10
    24.04 07:503.858E-7+3.0E-10
    24.04 06:503.829E-7+2.0E-10
    24.04 05:503.81E-7-1.0E-9
    24.04 04:503.818E-7-3.0E-10
    24.04 03:503.816E-7-4.0E-10
    24.04 02:503.813E-7+1.1E-9
    24.04 01:503.817E-7-8.0E-10
    24.04 00:503.822E-7-3.0E-10
    23.04 23:503.823E-7-2.0E-10
    23.04 22:503.818E-7+1.0E-10
    23.04 21:503.814E-7-1.0E-10
    23.04 20:503.817E-7+9.0E-10
    23.04 19:503.81E-7+4.0E-10
    23.04 18:503.805E-7-1.6E-9
    23.04 17:503.829E-7+4.0E-10
    23.04 16:503.818E-7-
    23.04 15:503.815E-7-1.7E-9
    23.04 14:503.828E-7-1.7E-9
    23.04 13:503.838E-7-8.0E-10
    23.04 12:503.828E-7+1.0E-10
    23.04 11:503.823E-7-4.0E-10
    23.04 10:503.801E-7+1.0E-10
    23.04 09:503.823E-7+2.0E-10
    23.04 08:503.824E-7-2.0E-10
    23.04 07:503.826E-7-5.0E-10
    23.04 06:503.826E-7-9.0E-10
    23.04 05:503.835E-7+6.0E-10
    23.04 04:503.84E-7+1.0E-10
    23.04 03:503.854E-7-9.0E-10
    23.04 02:503.849E-7+2.0E-10
    23.04 01:503.849E-7+6.0E-10
    23.04 00:503.844E-7+3.0E-10
    22.04 23:503.862E-7-
    22.04 22:503.864E-7-1.0E-10
    22.04 21:503.864E-7-1.0E-10
    22.04 20:503.868E-7+2.0E-10
    22.04 19:503.853E-7+1.7E-9
    22.04 18:503.823E-7-5.0E-10
    22.04 17:503.833E-7+5.0E-10
    22.04 16:503.821E-7-1.0E-9
    22.04 15:503.831E-7+8.0E-10
    22.04 14:503.818E-7+4.0E-10
    22.04 13:503.824E-7+6.0E-10
    22.04 12:503.812E-7-6.0E-10
    22.04 11:503.822E-7+8.0E-10
    22.04 10:503.822E-7+2.0E-10
    22.04 09:503.835E-7+1.2E-9
    22.04 08:503.824E-7+1.0E-10
    22.04 07:503.814E-7+1.9E-9
    22.04 06:503.808E-7+1.0E-10
    22.04 05:503.791E-7-4.0E-10
    22.04 04:503.8E-7-
    22.04 03:503.8E-7-2.0E-10
    22.04 02:503.799E-7-1.0E-10
    22.04 01:503.808E-7-1.0E-10
    22.04 00:503.808E-7+4.0E-10
    21.04 23:503.792E-7-1.0E-10
    21.04 22:503.791E-7+1.0E-10
    21.04 21:503.782E-7+7.0E-10
    21.04 20:503.772E-7-3.0E-10
    21.04 19:503.759E-7-3.0E-10
    21.04 18:503.79E-7-6.0E-10
    21.04 17:503.772E-7-6.0E-10
    21.04 16:503.781E-7-5.0E-10
    21.04 15:503.797E-7+1.0E-10
    21.04 14:503.795E-7+1.0E-10
    21.04 13:503.798E-7-
    21.04 12:503.808E-7+1.0E-10
    21.04 11:503.803E-7-8.0E-10
    21.04 10:503.81E-7-1.0E-9
    21.04 09:503.818E-7+2.0E-10
    21.04 08:503.811E-7+1.0E-10
    21.04 07:503.816E-7-5.0E-10
    21.04 06:503.825E-7-1.0E-10
    21.04 05:503.806E-7+3.0E-10
    21.04 04:503.799E-7+5.0E-10
    21.04 03:503.796E-7+1.0E-10
    21.04 02:503.807E-7+1.0E-10
    21.04 01:503.798E-7-5.0E-10
    21.04 00:503.796E-7-2.0E-10
    20.04 23:503.791E-7+2.0E-10
    20.04 22:503.789E-7-1.5E-9
    20.04 21:503.799E-7+4.0E-10
    20.04 20:503.789E-7+1.0E-9
    20.04 19:503.758E-7+1.0E-9
    20.04 18:503.734E-7+2.0E-10
    20.04 17:503.716E-7-
    20.04 16:503.717E-7+4.0E-10
    20.04 15:503.709E-7-2.0E-10
    20.04 14:503.698E-7-4.0E-10
    20.04 13:503.697E-7-1.1E-9
    20.04 12:503.705E-7-
    20.04 11:503.71E-7-4.0E-10
    20.04 10:503.708E-7-1.4E-9
    20.04 09:503.716E-7-
    20.04 08:503.709E-7+2.0E-10
    20.04 07:503.708E-7-1.0E-10
    20.04 06:503.693E-7-
    20.04 05:503.698E-7+8.0E-10
    20.04 04:503.681E-7+6.0E-10
    20.04 03:503.674E-7-5.0E-10
    20.04 02:503.691E-7+2.1E-9
    20.04 01:503.689E-7-1.0E-10
    20.04 00:503.701E-7+7.0E-10
    19.04 23:503.684E-7-1.0E-10
    19.04 22:503.695E-7-
    19.04 21:503.687E-7-5.0E-10
    19.04 20:503.691E-7+7.0E-10
    19.04 19:503.67E-7+1.5E-9
    19.04 18:503.655E-7-2.0E-10
    19.04 17:503.647E-7-6.0E-10
    19.04 16:503.648E-7-1.0E-9
    19.04 15:503.651E-7-1.0E-10
    19.04 14:503.648E-7+1.3E-9
    19.04 13:503.622E-7-6.0E-10
    19.04 12:503.622E-7+9.0E-10
    19.04 11:503.605E-7-1.5E-9
    19.04 10:503.614E-7
  • * на графике представлен средесуточный курс nft в течение последних 30 дней.
    мин: 3.605E-7
    макс: 4.583E-7
    за месяц:
      3.88E-7
    Таблица изменений курса nft : показать
    ДатаКурс+/-
    25.04.20243.85E-7-2.0E-9
    24.04.20243.87E-7+6.6E-9
    23.04.20243.804E-7-3.7E-9
    22.04.20243.841E-7+4.3E-9
    21.04.20243.798E-7+6.2E-9
    20.04.20243.736E-7+1.09E-8
    19.04.20243.627E-7+9.0E-10
    18.04.20243.618E-7-5.5E-9
    17.04.20243.673E-7-3.1E-9
    16.04.20243.704E-7-1.08E-8
    15.04.20243.812E-7+5.8E-9
    14.04.20243.754E-7-1.77E-8
    13.04.20243.931E-7-3.45E-8
    12.04.20244.276E-7+3.4E-9
    11.04.20244.242E-7+3.3E-9
    10.04.20244.209E-7-4.2E-9
    09.04.20244.251E-7-7.1E-9
    08.04.20244.322E-7+7.3E-9
    07.04.20244.249E-7+5.8E-9
    06.04.20244.191E-7+6.0E-10
    05.04.20244.185E-7+8.0E-10
    04.04.20244.177E-7+4.0E-9
    03.04.20244.137E-7-8.8E-9
    02.04.20244.225E-7-2.34E-8
    01.04.20244.459E-7-1.24E-8
    31.03.20244.583E-7+4.5E-9
    30.03.20244.538E-7+1.02E-8
    29.03.20244.436E-7+3.0E-10
    28.03.20244.433E-7-1.4E-9
    27.03.20244.447E-7-6.7E-9
    26.03.20244.514E-7
  • * на графике представлен средесуточный курс nft в течение последних 3 месяцев.
    мин: 3.167E-7
    макс: 5.49E-7
    за квартал:
      3.88E-7
    Таблица изменений курса nft : показать
    ДатаКурс+/-
    25.04.20243.85E-7-2.0E-9
    24.04.20243.87E-7+6.6E-9
    23.04.20243.804E-7-3.7E-9
    22.04.20243.841E-7+4.3E-9
    21.04.20243.798E-7+6.2E-9
    20.04.20243.736E-7+1.09E-8
    19.04.20243.627E-7+9.0E-10
    18.04.20243.618E-7-5.5E-9
    17.04.20243.673E-7-3.1E-9
    16.04.20243.704E-7-1.08E-8
    15.04.20243.812E-7+5.8E-9
    14.04.20243.754E-7-1.77E-8
    13.04.20243.931E-7-3.45E-8
    12.04.20244.276E-7+3.4E-9
    11.04.20244.242E-7+3.3E-9
    10.04.20244.209E-7-4.2E-9
    09.04.20244.251E-7-7.1E-9
    08.04.20244.322E-7+7.3E-9
    07.04.20244.249E-7+5.8E-9
    06.04.20244.191E-7+6.0E-10
    05.04.20244.185E-7+8.0E-10
    04.04.20244.177E-7+4.0E-9
    03.04.20244.137E-7-8.8E-9
    02.04.20244.225E-7-2.34E-8
    01.04.20244.459E-7-1.24E-8
    31.03.20244.583E-7+4.5E-9
    30.03.20244.538E-7+1.02E-8
    29.03.20244.436E-7+3.0E-10
    28.03.20244.433E-7-1.4E-9
    27.03.20244.447E-7-6.7E-9
    26.03.20244.514E-7+6.2E-9
    25.03.20244.452E-7+4.5E-9
    24.03.20244.407E-7+2.38E-8
    23.03.20244.169E-7-3.3E-9
    22.03.20244.202E-7-2.9E-9
    21.03.20244.231E-7+1.49E-8
    20.03.20244.082E-7-7.9E-9
    19.03.20244.161E-7-2.56E-8
    18.03.20244.417E-7-1.5E-9
    17.03.20244.432E-7-1.78E-8
    16.03.20244.61E-7-7.7E-9
    15.03.20244.687E-7-3.26E-8
    14.03.20245.013E-7+8.0E-10
    13.03.20245.005E-7+2.9E-9
    12.03.20244.976E-7-8.1E-9
    11.03.20245.057E-7-8.5E-9
    10.03.20245.142E-7-8.0E-10
    09.03.20245.15E-7+1.93E-8
    08.03.20244.957E-7+1.8E-9
    07.03.20244.939E-7+1.0E-10
    06.03.20244.938E-7-3.08E-8
    05.03.20245.246E-7-2.44E-8
    04.03.20245.49E-7+7.75E-8
    03.03.20244.715E-7+4.52E-8
    02.03.20244.263E-7+2.98E-8
    01.03.20243.965E-7+2.7E-9
    29.02.20243.938E-7+2.28E-8
    28.02.20243.71E-7+1.52E-8
    27.02.20243.558E-7+9.5E-9
    26.02.20243.463E-7+1.3E-9
    25.02.20243.45E-7-2.0E-9
    24.02.20243.47E-7-3.6E-9
    23.02.20243.506E-7-5.9E-9
    22.02.20243.565E-7-4.0E-10
    21.02.20243.569E-7+1.5E-9
    20.02.20243.554E-7-1.6E-9
    19.02.20243.57E-7+7.0E-10
    18.02.20243.563E-7-1.0E-9
    17.02.20243.573E-7+2.2E-9
    16.02.20243.551E-7-1.4E-9
    15.02.20243.565E-7-3.0E-10
    14.02.20243.568E-7+6.8E-9
    13.02.20243.5E-7+6.0E-10
    12.02.20243.494E-7-6.0E-10
    11.02.20243.5E-7+3.0E-10
    10.02.20243.497E-7+6.0E-10
    09.02.20243.491E-7+4.7E-9
    08.02.20243.444E-7+2.6E-9
    07.02.20243.418E-7+6.6E-9
    06.02.20243.352E-7+4.0E-9
    05.02.20243.312E-7+4.5E-9
    04.02.20243.267E-7+2.2E-9
    03.02.20243.245E-7-2.0E-10
    02.02.20243.247E-7+6.3E-9
    01.02.20243.184E-7+1.7E-9
    31.01.20243.167E-7-1.6E-9
    30.01.20243.183E-7-2.5E-9
    29.01.20243.208E-7+1.0E-10
    28.01.20243.207E-7-7.8E-9
    27.01.20243.285E-7+2.0E-10
    26.01.20243.283E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот