Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к NFT

Курс NFT к кувейтскому динару

Обновлено: 17.05.2024 07:50:01NFT
Стоимость NFT (NFT) на текущий момент составляет 1.494E-7 KWD, а общий объем торгов за 24 часа – 5 391 573 KWD. Рыночная капитализация составляет 147 954 207 KWD. За последние 24 часа курс NFT относительно кувейтского динара снизился на -0.07%. Изменение за неделю составило -0.93%.

=
Калькулятор NFT - KWD / Обратный расчет: курс кувейтского динара к NFT
Покупать NFT?Продавать NFT?
50%50%

Графики

Динамика изменения курса nft относительно кувейтского динара, за 1 NFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.483E-7
    макс: 1.504E-7
    за сутки:
    1.494E-7  

    Таблица изменений курса nft : показать

    ДатаКурс+/-
    17.05 07:501.494E-7+3.0E-10
    17.05 07:401.491E-7-
    17.05 07:301.491E-7-1.0E-10
    17.05 07:201.492E-7-
    17.05 07:101.492E-7-
    17.05 07:001.492E-7-9.9999999999981E-11
    17.05 06:501.493E-7-
    17.05 06:401.493E-7-
    17.05 06:301.493E-7-4.0E-10
    17.05 06:201.497E-7+1.0E-10
    17.05 06:101.496E-7+2.0E-10
    17.05 06:031.494E-7-4.0E-10
    17.05 06:001.498E-7+2.0E-10
    17.05 05:501.496E-7-1.0E-10
    17.05 05:401.497E-7+1.0E-10
    17.05 05:301.496E-7-1.0E-10
    17.05 05:201.497E-7-4.0E-10
    17.05 05:101.501E-7+3.0E-10
    17.05 05:001.498E-7+1.0E-10
    17.05 04:501.497E-7+1.0E-10
    17.05 04:401.496E-7+9.9999999999981E-11
    17.05 04:301.495E-7-3.0E-10
    17.05 04:201.498E-7+1.0E-10
    17.05 04:101.497E-7-
    17.05 04:031.497E-7-
    17.05 04:001.497E-7-
    17.05 03:501.497E-7-
    17.05 03:401.497E-7-1.0E-10
    17.05 03:301.498E-7+2.0E-10
    17.05 03:201.496E-7-
    17.05 03:101.496E-7-1.0E-10
    17.05 03:001.497E-7+3.0E-10
    17.05 02:501.494E-7+2.0E-10
    17.05 02:401.492E-7-3.0E-10
    17.05 02:301.495E-7-9.9999999999981E-11
    17.05 02:201.496E-7-
    17.05 02:101.496E-7-
    17.05 02:031.496E-7+9.9999999999981E-11
    17.05 02:001.495E-7-9.9999999999981E-11
    17.05 01:501.496E-7+2.0E-10
    17.05 01:401.494E-7-2.0E-10
    17.05 01:301.496E-7-
    17.05 01:201.496E-7-7.0E-10
    17.05 01:101.503E-7+2.0E-10
    17.05 01:001.501E-7+1.0E-10
    17.05 00:501.5E-7-4.0E-10
    17.05 00:401.504E-7+2.0E-10
    17.05 00:301.502E-7-2.0E-10
    17.05 00:201.504E-7+4.0E-10
    17.05 00:101.5E-7-2.0E-10
    17.05 00:031.502E-7+1.0E-10
    17.05 00:001.501E-7-
    16.05 23:501.501E-7+2.0E-10
    16.05 23:401.499E-7-
    16.05 23:301.499E-7-
    16.05 23:201.499E-7-2.0E-10
    16.05 23:101.501E-7-
    16.05 23:001.501E-7-1.0E-10
    16.05 22:501.502E-7-
    16.05 22:401.502E-7+8.0E-10
    16.05 22:301.494E-7-3.0E-10
    16.05 22:201.497E-7-
    16.05 22:101.497E-7+1.0E-10
    16.05 22:031.496E-7-
    16.05 22:001.496E-7-2.0E-10
    16.05 21:501.498E-7+2.0E-10
    16.05 21:401.496E-7+9.9999999999981E-11
    16.05 21:301.495E-7-2.0E-10
    16.05 21:201.497E-7-1.0E-10
    16.05 21:101.498E-7+2.0E-10
    16.05 21:001.496E-7+9.9999999999981E-11
    16.05 20:501.495E-7-2.0E-10
    16.05 20:401.497E-7-
    16.05 20:301.497E-7-2.0E-10
    16.05 20:201.499E-7+4.0E-10
    16.05 20:101.495E-7-
    16.05 20:031.495E-7-
    16.05 20:001.495E-7-4.0E-10
    16.05 19:501.499E-7+2.0E-10
    16.05 19:401.497E-7+1.0E-10
    16.05 19:301.496E-7+9.9999999999981E-11
    16.05 19:201.495E-7+1.0E-10
    16.05 19:101.494E-7+3.0E-10
    16.05 19:001.491E-7+3.0E-10
    16.05 18:501.488E-7-9.9999999999981E-11
    16.05 18:401.489E-7+2.0E-10
    16.05 18:301.487E-7-
    16.05 18:201.487E-7-2.0E-10
    16.05 18:101.489E-7+3.0E-10
    16.05 18:031.486E-7-2.0E-10
    16.05 18:001.488E-7-9.9999999999981E-11
    16.05 17:501.489E-7-1.0E-10
    16.05 17:401.49E-7+2.0E-10
    16.05 17:301.488E-7-2.0E-10
    16.05 17:201.49E-7-3.0E-10
    16.05 17:101.493E-7+6.0E-10
    16.05 17:001.487E-7-3.0E-10
    16.05 16:501.49E-7+2.0E-10
    16.05 16:401.488E-7-9.9999999999981E-11
    16.05 16:301.489E-7+2.0E-10
    16.05 16:201.487E-7+2.0E-10
    16.05 16:101.485E-7+2.0E-10
    16.05 16:031.483E-7-
    16.05 16:001.483E-7-2.0E-10
    16.05 15:501.485E-7+1.0E-10
    16.05 15:401.484E-7-2.0E-10
    16.05 15:301.486E-7-1.0E-10
    16.05 15:201.487E-7-
    16.05 15:101.487E-7-1.0E-10
    16.05 15:001.488E-7+2.0E-10
    16.05 14:501.486E-7-3.0E-10
    16.05 14:401.489E-7+3.0E-10
    16.05 14:301.486E-7-
    16.05 14:201.486E-7-
    16.05 14:101.486E-7+9.9999999999981E-11
    16.05 14:031.485E-7-9.9999999999981E-11
    16.05 14:001.486E-7-
    16.05 13:501.486E-7+9.9999999999981E-11
    16.05 13:401.485E-7-2.0E-10
    16.05 13:301.487E-7+1.0E-10
    16.05 13:201.486E-7-
    16.05 13:101.486E-7+9.9999999999981E-11
    16.05 13:001.485E-7-
    16.05 12:501.485E-7-
    16.05 12:401.485E-7-
    16.05 12:301.485E-7-2.0E-10
    16.05 12:201.487E-7+1.0E-10
    16.05 12:101.486E-7+9.9999999999981E-11
    16.05 12:031.485E-7-9.9999999999981E-11
    16.05 12:001.486E-7-1.0E-10
    16.05 11:501.487E-7-1.0E-10
    16.05 11:401.488E-7-9.9999999999981E-11
    16.05 11:301.489E-7-6.0E-10
    16.05 11:201.495E-7+3.0E-10
    16.05 11:101.492E-7-
    16.05 11:001.492E-7-9.9999999999981E-11
    16.05 10:501.493E-7-1.0E-10
    16.05 10:401.494E-7-2.0E-10
    16.05 10:301.496E-7-1.0E-10
    16.05 10:201.497E-7+4.0E-10
    16.05 10:101.493E-7-1.0E-10
    16.05 10:031.494E-7-
    16.05 10:001.494E-7-4.0E-10
    16.05 09:501.498E-7+3.0E-10
    16.05 09:401.495E-7-2.0E-10
    16.05 09:301.497E-7+1.0E-10
    16.05 09:201.496E-7-1.0E-10
    16.05 09:101.497E-7-2.0E-10
    16.05 09:001.499E-7+1.0E-10
    16.05 08:501.498E-7+1.0E-10
    16.05 08:401.497E-7-2.0E-10
    16.05 08:301.499E-7+2.0E-10
    16.05 08:201.497E-7-1.0E-10
    16.05 08:101.498E-7+1.0E-10
    16.05 08:031.497E-7+2.0E-10
    16.05 08:001.495E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.462E-7
    макс: 1.528E-7
    за неделю:
      1.494E-7

    Таблица изменений курса nft : показать

    ДатаКурс+/-
    17.05 07:501.494E-7-9.9999999999981E-11
    17.05 06:501.493E-7+2.0E-10
    17.05 05:501.496E-7+1.0E-10
    17.05 04:501.497E-7-
    17.05 03:501.497E-7+3.0E-10
    17.05 02:501.494E-7-9.9999999999981E-11
    17.05 01:501.496E-7+1.0E-10
    17.05 00:501.5E-7-
    16.05 23:501.501E-7-1.0E-10
    16.05 22:501.502E-7-2.0E-10
    16.05 21:501.498E-7+9.9999999999981E-11
    16.05 20:501.495E-7-4.0E-10
    16.05 19:501.499E-7+3.0E-10
    16.05 18:501.488E-7-9.9999999999981E-11
    16.05 17:501.489E-7-3.0E-10
    16.05 16:501.49E-7-2.0E-10
    16.05 15:501.485E-7+2.0E-10
    16.05 14:501.486E-7-
    16.05 13:501.486E-7-
    16.05 12:501.485E-7-1.0E-10
    16.05 11:501.487E-7-9.9999999999981E-11
    16.05 10:501.493E-7-4.0E-10
    16.05 09:501.498E-7+1.0E-10
    16.05 08:501.498E-7-9.9999999999981E-11
    16.05 07:501.496E-7+2.0E-10
    16.05 06:501.508E-7+1.0E-10
    16.05 05:501.504E-7-3.0E-10
    16.05 04:501.504E-7+3.0E-10
    16.05 03:501.492E-7+1.0E-10
    16.05 02:501.497E-7-
    16.05 01:501.499E-7+1.0E-10
    16.05 00:501.498E-7-
    15.05 23:501.498E-7-
    15.05 22:501.492E-7-1.0E-10
    15.05 21:501.487E-7-1.0E-10
    15.05 20:501.487E-7-3.0E-10
    15.05 19:501.487E-7-1.0E-10
    15.05 18:501.478E-7-
    15.05 17:501.478E-7-4.0E-10
    15.05 16:501.474E-7+9.9999999999981E-11
    15.05 15:501.47E-7-2.0E-10
    15.05 14:501.464E-7-2.0E-10
    15.05 13:501.468E-7+9.9999999999981E-11
    15.05 12:501.467E-7-
    15.05 11:401.465E-7-1.0E-10
    15.05 10:501.465E-7-1.0E-10
    15.05 09:501.469E-7-1.0E-10
    15.05 08:501.469E-7-
    15.05 07:501.47E-7-2.0E-10
    15.05 06:501.473E-7-1.0E-10
    15.05 05:501.472E-7+1.0E-10
    15.05 04:501.462E-7+2.0E-10
    15.05 03:501.463E-7-1.0E-10
    15.05 02:501.463E-7+3.0E-10
    15.05 01:501.468E-7-2.0E-10
    15.05 00:501.471E-7-
    14.05 23:501.469E-7+1.0E-10
    14.05 22:501.468E-7-
    14.05 21:501.468E-7+1.0E-10
    14.05 20:501.466E-7-
    14.05 19:501.468E-7-9.9999999999981E-11
    14.05 18:501.468E-7-
    14.05 17:501.467E-7+3.0E-10
    14.05 16:501.467E-7-
    14.05 15:501.471E-7-1.0E-10
    14.05 14:501.472E-7-
    14.05 13:501.471E-7-2.0E-10
    14.05 12:501.478E-7+1.0E-10
    14.05 11:501.476E-7+1.0E-10
    14.05 10:501.471E-7-1.0E-10
    14.05 09:501.473E-7+1.0E-10
    14.05 08:501.477E-7-9.9999999999981E-11
    14.05 07:501.479E-7-
    14.05 06:501.48E-7-
    14.05 05:501.481E-7-3.0E-10
    14.05 04:501.497E-7-9.9999999999981E-11
    14.05 03:501.493E-7+2.0E-10
    14.05 02:501.491E-7-1.0E-10
    14.05 01:501.494E-7+3.0E-10
    14.05 00:501.498E-7-
    13.05 23:501.491E-7-
    13.05 22:501.492E-7+2.0E-10
    13.05 21:501.488E-7-
    13.05 20:501.49E-7+2.0E-10
    13.05 19:501.496E-7+1.0E-10
    13.05 18:501.493E-7-2.0E-10
    13.05 17:501.493E-7-
    13.05 16:501.493E-7-2.0E-10
    13.05 15:501.498E-7+2.0E-10
    13.05 14:501.496E-7-8.0E-10
    13.05 13:501.507E-7-
    13.05 12:501.506E-7+1.0E-10
    13.05 11:501.508E-7+3.0E-10
    13.05 10:501.496E-7+1.0E-10
    13.05 09:501.493E-7-1.0E-10
    13.05 08:501.491E-7-1.0E-10
    13.05 07:501.492E-7-
    13.05 06:501.492E-7-
    13.05 05:501.492E-7+9.9999999999981E-11
    13.05 04:501.502E-7+4.0E-10
    13.05 03:501.501E-7-4.0E-10
    13.05 02:501.502E-7-
    13.05 01:501.503E-7-
    13.05 00:501.494E-7-
    12.05 23:501.494E-7+2.0E-10
    12.05 22:501.495E-7-
    12.05 21:501.5E-7-9.9999999999981E-11
    12.05 20:501.503E-7+3.0E-10
    12.05 19:501.506E-7+1.0E-10
    12.05 18:501.505E-7-
    12.05 17:501.505E-7-
    12.05 16:501.506E-7-1.0E-10
    12.05 15:501.515E-7-9.9999999999981E-11
    12.05 14:501.514E-7-5.0E-10
    12.05 13:501.515E-7-1.0E-10
    12.05 12:501.516E-7-
    12.05 11:501.515E-7-
    12.05 10:501.515E-7-
    12.05 09:501.514E-7-
    12.05 08:501.516E-7-1.0E-10
    12.05 07:501.518E-7-1.0E-10
    12.05 06:501.516E-7+1.0E-10
    12.05 05:501.515E-7-1.0E-10
    12.05 04:501.518E-7+1.0E-10
    12.05 03:501.519E-7+1.0E-10
    12.05 02:501.518E-7-
    12.05 01:501.519E-7-
    12.05 00:501.519E-7-4.0E-10
    11.05 23:501.521E-7-
    11.05 22:501.519E-7-
    11.05 21:501.52E-7+2.0E-10
    11.05 20:501.519E-7+9.9999999999981E-11
    11.05 19:501.52E-7-
    11.05 18:501.521E-7-1.0E-10
    11.05 17:501.525E-7+2.0E-10
    11.05 16:501.521E-7-
    11.05 15:501.52E-7-9.9999999999981E-11
    11.05 14:501.521E-7-
    11.05 13:501.528E-7-
    11.05 12:501.526E-7+9.9999999999981E-11
    11.05 11:501.523E-7-
    11.05 10:501.518E-7-2.0E-10
    11.05 09:501.518E-7-3.0E-10
    11.05 08:501.517E-7-1.0E-10
    11.05 07:501.519E-7-9.9999999999981E-11
    11.05 06:501.517E-7-3.0E-10
    11.05 05:501.526E-7-1.0E-10
    11.05 04:501.519E-7-2.0E-10
    11.05 03:501.522E-7-1.0E-10
    11.05 02:501.522E-7-2.0E-10
    11.05 01:501.517E-7-2.0E-10
    11.05 00:501.515E-7+9.9999999999981E-11
    10.05 23:501.509E-7+1.0E-10
    10.05 22:501.507E-7-
    10.05 21:501.506E-7-2.0E-10
    10.05 20:501.496E-7+3.0E-10
    10.05 19:501.488E-7-2.0E-10
    10.05 18:501.492E-7-2.0E-10
    10.05 17:501.494E-7+1.0E-10
    10.05 16:501.503E-7-
    10.05 15:501.497E-7+2.0E-10
    10.05 14:501.506E-7+2.0E-10
    10.05 13:501.503E-7+2.0E-10
    10.05 12:501.501E-7-5.0E-10
    10.05 11:501.503E-7+1.0E-10
    10.05 10:501.504E-7+2.0E-10
    10.05 09:501.508E-7-2.0E-10
    10.05 08:501.507E-7+3.0E-10
    10.05 07:501.508E-7
  • * на графике представлен средесуточный курс nft в течение последних 30 дней.
    мин: 1.389E-7
    макс: 1.528E-7
    за месяц:
    1.494E-7  
    Таблица изменений курса nft : показать
    ДатаКурс+/-
    16.05.20241.495E-7+1.8E-9
    15.05.20241.477E-7+5.0E-10
    14.05.20241.472E-7-2.3E-9
    13.05.20241.495E-7-1.3E-9
    12.05.20241.508E-7-1.2E-9
    11.05.20241.52E-7+1.5E-9
    10.05.20241.505E-7+2.0E-9
    09.05.20241.485E-7+2.9E-9
    08.05.20241.456E-7+1.3E-9
    07.05.20241.443E-7-5.0E-10
    06.05.20241.448E-7-5.0E-10
    05.05.20241.453E-7-8.0E-10
    04.05.20241.461E-7+2.0E-10
    03.05.20241.459E-7+9.0E-10
    02.05.20241.45E-7+1.1E-9
    01.05.20241.439E-7-2.6E-9
    30.04.20241.465E-7-2.8E-9
    29.04.20241.493E-7-2.1E-9
    28.04.20241.514E-7+1.4E-9
    27.04.20241.5E-7-3.0E-10
    26.04.20241.503E-7+2.1E-9
    25.04.20241.482E-7-
    24.04.20241.482E-7+2.3E-9
    23.04.20241.459E-7-1.0E-10
    22.04.20241.46E-7+1.1E-9
    21.04.20241.449E-7+2.4E-9
    20.04.20241.425E-7+3.3E-9
    19.04.20241.392E-7+3.0E-10
    18.04.20241.389E-7-2.1E-9
    17.04.20241.41E-7-1.1E-9
    16.04.20241.421E-7
  • * на графике представлен средесуточный курс nft в течение последних 3 месяцев.
    мин: 1.346E-7
    макс: 2.141E-7
    за квартал:
      1.494E-7
    Таблица изменений курса nft : показать
    ДатаКурс+/-
    16.05.20241.495E-7+1.8E-9
    15.05.20241.477E-7+5.0E-10
    14.05.20241.472E-7-2.3E-9
    13.05.20241.495E-7-1.3E-9
    12.05.20241.508E-7-1.2E-9
    11.05.20241.52E-7+1.5E-9
    10.05.20241.505E-7+2.0E-9
    09.05.20241.485E-7+2.9E-9
    08.05.20241.456E-7+1.3E-9
    07.05.20241.443E-7-5.0E-10
    06.05.20241.448E-7-5.0E-10
    05.05.20241.453E-7-8.0E-10
    04.05.20241.461E-7+2.0E-10
    03.05.20241.459E-7+9.0E-10
    02.05.20241.45E-7+1.1E-9
    01.05.20241.439E-7-2.6E-9
    30.04.20241.465E-7-2.8E-9
    29.04.20241.493E-7-2.1E-9
    28.04.20241.514E-7+1.4E-9
    27.04.20241.5E-7-3.0E-10
    26.04.20241.503E-7+2.1E-9
    25.04.20241.482E-7-
    24.04.20241.482E-7+2.3E-9
    23.04.20241.459E-7-1.0E-10
    22.04.20241.46E-7+1.1E-9
    21.04.20241.449E-7+2.4E-9
    20.04.20241.425E-7+3.3E-9
    19.04.20241.392E-7+3.0E-10
    18.04.20241.389E-7-2.1E-9
    17.04.20241.41E-7-1.1E-9
    16.04.20241.421E-7-4.2E-9
    15.04.20241.463E-7+2.4E-9
    14.04.20241.439E-7-6.8E-9
    13.04.20241.507E-7-1.3E-8
    12.04.20241.637E-7+2.0E-10
    11.04.20241.635E-7+8.0E-10
    10.04.20241.627E-7-3.2E-9
    09.04.20241.659E-7-2.1E-9
    08.04.20241.68E-7+2.9E-9
    07.04.20241.651E-7+2.3E-9
    06.04.20241.628E-7+5.0E-10
    05.04.20241.623E-7-5.0E-10
    04.04.20241.628E-7+2.1E-9
    03.04.20241.607E-7-2.5E-9
    02.04.20241.632E-7-9.4E-9
    01.04.20241.726E-7-5.4E-9
    31.03.20241.78E-7+1.7E-9
    30.03.20241.763E-7+3.8E-9
    29.03.20241.725E-7+9.9999999999981E-11
    28.03.20241.724E-7-2.0E-10
    27.03.20241.726E-7-2.9E-9
    26.03.20241.755E-7+2.3E-9
    25.03.20241.732E-7+2.4E-9
    24.03.20241.708E-7+9.2E-9
    23.03.20241.616E-7-1.4E-9
    22.03.20241.63E-7-2.3E-9
    21.03.20241.653E-7+5.8E-9
    20.03.20241.595E-7-3.2E-9
    19.03.20241.627E-7-1.01E-8
    18.03.20241.728E-7-8.0E-10
    17.03.20241.736E-7-7.0E-9
    16.03.20241.806E-7-3.1E-9
    15.03.20241.837E-7-1.3E-8
    14.03.20241.967E-7-
    13.03.20241.967E-7+1.5E-9
    12.03.20241.952E-7-3.8E-9
    11.03.20241.99E-7-4.0E-9
    10.03.20242.03E-7-4.0E-10
    09.03.20242.034E-7+7.4E-9
    08.03.20241.96E-7+2.4E-9
    07.03.20241.936E-7+4.0E-10
    06.03.20241.932E-7-1.17E-8
    05.03.20242.049E-7-9.2E-9
    04.03.20242.141E-7+3.04E-8
    03.03.20241.837E-7+1.76E-8
    02.03.20241.661E-7+1.19E-8
    01.03.20241.542E-7+8.0E-10
    29.02.20241.534E-7+9.1E-9
    28.02.20241.443E-7+5.5E-9
    27.02.20241.388E-7+3.6E-9
    26.02.20241.352E-7+6.0E-10
    25.02.20241.346E-7-8.0E-10
    24.02.20241.354E-7-1.5E-9
    23.02.20241.369E-7-1.5E-9
    22.02.20241.384E-7-2.0E-10
    21.02.20241.386E-7+4.0E-10
    20.02.20241.382E-7-3.0E-10
    19.02.20241.385E-7+2.0E-10
    18.02.20241.383E-7-4.0E-10
    17.02.20241.387E-7+1.3E-9
    16.02.20241.374E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот