Курсы криптовалют к Nillion

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Чешская крона » Nillion

Курс Nillion (NIL) к чешской кроне (CZK)

Обновлено: 25.09.2026 18:20:01
Стоимость Nillion (NIL) на текущий момент составляет 2.8492 CZK, а общий объем торгов за 24 часа – 1 700 440 511 CZK. Рыночная капитализация составляет 1 445 803 268 CZK. За последние 24 часа курс Nillion относительно чешской кроны вырос на +15.68%. Изменение за неделю составило +203.71%.


	=
Калькулятор NIL - CZK / Обратный расчет: курс чешской кроны к Nillion

Покупать NIL?Продавать NIL?

67%

33%

Графики

Динамика изменения курса nillion относительно чешской кроны, за 1 NIL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2892

макс: 2.9547

за сутки:

2.8492

Таблица изменений курса nillion : показать

Дата	Курс	+/-
25.09 18:20	2.8492	+0.0104
25.09 18:10	2.8388	-0.0294
25.09 18:00	2.8682	-0.0026
25.09 17:50	2.8708	+0.0103
25.09 17:40	2.8605	+0.039
25.09 17:30	2.8215	-0.0231
25.09 17:20	2.8446	+0.0657
25.09 17:10	2.7789	-0.0205
25.09 17:03	2.7994	+0.0203
25.09 17:00	2.7791	-0.0049
25.09 16:50	2.784	-0.0431
25.09 16:40	2.8271	+0.0246
25.09 16:30	2.8025	+0.0349
25.09 16:20	2.7676	-0.0258
25.09 16:10	2.7934	+0.014
25.09 16:00	2.7794	-0.0135
25.09 15:50	2.7929	-0.0295
25.09 15:40	2.8224	-0.0214
25.09 15:30	2.8438	-0.0134
25.09 15:20	2.8572	-0.0975
25.09 15:10	2.9547	+0.0631
25.09 15:03	2.8916	+0.0186
25.09 15:00	2.873	+0.051
25.09 14:50	2.822	+0.0268
25.09 14:40	2.7952	+0.0245
25.09 14:30	2.7707	+0.0193
25.09 14:20	2.7514	+0.028
25.09 14:10	2.7234	+0.0043
25.09 14:00	2.7191	+0.0692
25.09 13:50	2.6499	+0.0114
25.09 13:40	2.6385	+0.0086
25.09 13:30	2.6299	+0.1168
25.09 13:20	2.5131	+0.0016
25.09 13:10	2.5115	-0.0125
25.09 13:03	2.524	-0.0056
25.09 13:00	2.5296	-0.027
25.09 12:50	2.5566	-0.0517
25.09 12:40	2.6083	+0.0173
25.09 12:30	2.591	-0.0042
25.09 12:20	2.5952	+0.04
25.09 12:10	2.5552	-0.0993
25.09 12:00	2.6545	-0.0279
25.09 11:50	2.6824	+0.1039
25.09 11:40	2.5785	+0.0314
25.09 11:30	2.5471	+0.0657
25.09 11:20	2.4814	+0.0227
25.09 11:10	2.4587	-0.0175
25.09 11:03	2.4762	+0.0017
25.09 11:00	2.4745	+0.0222
25.09 10:50	2.4523	+0.1317
25.09 10:40	2.3206	+0.015
25.09 10:30	2.3056	+0.0164
25.09 10:20	2.2892	-0.0007
25.09 10:10	2.2899	-0.0171
25.09 10:00	2.307	-0.0052
25.09 09:50	2.3122	+0.0069
25.09 09:40	2.3053	-0.0538
25.09 09:30	2.3591	-0.066
25.09 09:20	2.4251	+0.0781
25.09 09:10	2.347	-0.1221
25.09 09:03	2.4691	-0.0098
25.09 09:00	2.4789	+0.0122
25.09 08:50	2.4667	-0.0257
25.09 08:40	2.4924	+0.0066
25.09 08:30	2.4858	-0.0047
25.09 08:20	2.4905	+0.0307
25.09 08:10	2.4598	+0.0078
25.09 08:00	2.452	-0.0338
25.09 07:50	2.4858	-0.0036
25.09 07:40	2.4894	+0.039
25.09 07:30	2.4504	+0.0109
25.09 07:20	2.4395	+0.0018
25.09 07:10	2.4377	-0.0134
25.09 07:03	2.4511	+0.0184
25.09 07:00	2.4327	+0.0161
25.09 06:50	2.4166	-0.0047
25.09 06:40	2.4213	-0.0146
25.09 06:30	2.4359	+0.0659
25.09 06:20	2.37	+0.0395
25.09 06:10	2.3305	-0.0734
25.09 06:00	2.4039	+0.0136
25.09 05:50	2.3903	+0.0068
25.09 05:40	2.3835	-0.0806
25.09 05:30	2.4641	+0.079
25.09 05:20	2.3851	+0.0307
25.09 05:10	2.3544	-0.0408
25.09 05:03	2.3952	-0.0193
25.09 05:00	2.4145	-0.0048
25.09 04:50	2.4193	+0.0218
25.09 04:40	2.3975	-0.0175
25.09 04:30	2.415	-0.0114
25.09 04:20	2.4264	+0.0052
25.09 04:10	2.4212	+0.0613
25.09 04:00	2.3599	-0.0004
25.09 03:50	2.3603	-0.0029
25.09 03:40	2.3632	-0.0367
25.09 03:30	2.3999	-0.0204
25.09 03:20	2.4203	+0.0416
25.09 03:10	2.3787	+0.007
25.09 03:03	2.3717	-0.0144
25.09 03:00	2.3861	+0.0311
25.09 02:50	2.355	-0.0118
25.09 02:40	2.3668	+0.0141
25.09 02:30	2.3527	-0.0041
25.09 02:20	2.3568	-0.0074
25.09 02:10	2.3642	-0.029
25.09 02:00	2.3932	-0.0057
25.09 01:50	2.3989	+0.0087
25.09 01:40	2.3902	+0.0001
25.09 01:30	2.3901	-0.0116
25.09 01:20	2.4017	-0.0045
25.09 01:10	2.4062	+0.0023
25.09 01:03	2.4039	-0.0166
25.09 01:00	2.4205	-0.0218
25.09 00:50	2.4423	-0.0251
25.09 00:40	2.4674	+0.01
25.09 00:30	2.4574	+0.0104
25.09 00:20	2.447	-0.0061
25.09 00:10	2.4531	-0.0073
25.09 00:00	2.4604	-0.0009
24.09 23:50	2.4613	+0.0153
24.09 23:40	2.446	-0.0067
24.09 23:30	2.4527	-0.0061
24.09 23:20	2.4588	-0.0067
24.09 23:10	2.4655	+0.0101
24.09 23:03	2.4554	+0.0066
24.09 23:00	2.4488	-0.0162
24.09 22:50	2.465	-0.0064
24.09 22:40	2.4714	+0.0109
24.09 22:30	2.4605	-0.0204
24.09 22:20	2.4809	+0.019
24.09 22:10	2.4619	-0.0215
24.09 22:00	2.4834	-0.0044
24.09 21:50	2.4878	+0.0119
24.09 21:40	2.4759	+0.0014
24.09 21:30	2.4745	-0.0024
24.09 21:20	2.4769	+0.0295
24.09 21:10	2.4474	-0.047
24.09 21:03	2.4944	-0.0024
24.09 21:00	2.4968	-0.0077
24.09 20:50	2.5045	-0.0366
24.09 20:40	2.5411	-0.009
24.09 20:30	2.5501	+0.0023
24.09 20:20	2.5478	-0.0223
24.09 20:10	2.5701	+0.0285
24.09 20:00	2.5416	-0.0061
24.09 19:50	2.5477	+0.05
24.09 19:40	2.4977	-0.0007
24.09 19:30	2.4984	+0.0152
24.09 19:20	2.4832	+0.0035
24.09 19:10	2.4797	+0.0171
24.09 19:03	2.4626	-0.0004
24.09 19:00	2.463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93813

макс: 2.9758

за неделю:

2.8492

Таблица изменений курса nillion : показать

Дата	Курс	+/-
25.09 18:20	2.8492	-0.0026
25.09 17:50	2.8708	-0.0049
25.09 16:50	2.784	-0.0135
25.09 15:50	2.7929	+0.051
25.09 14:50	2.822	+0.0692
25.09 13:50	2.6499	-0.027
25.09 12:50	2.5566	-0.0279
25.09 11:50	2.6824	+0.0222
25.09 10:50	2.4523	-0.0052
25.09 09:50	2.3122	+0.0122
25.09 08:50	2.4667	-0.0338
25.09 07:50	2.4858	+0.0161
25.09 06:50	2.4166	+0.0136
25.09 05:50	2.3903	-0.0048
25.09 04:50	2.4193	-0.0004
25.09 03:50	2.3603	+0.0311
25.09 02:50	2.355	-0.0057
25.09 01:50	2.3989	-0.0218
25.09 00:50	2.4423	-0.0009
24.09 23:50	2.4613	-0.0162
24.09 22:50	2.465	-0.0044
24.09 21:50	2.4878	-0.0077
24.09 20:50	2.5045	-0.0061
24.09 19:50	2.5477	+0.0253
24.09 18:50	2.4377	-0.0097
24.09 17:50	2.4419	+0.0375
24.09 16:50	2.3809	-0.0399
24.09 15:50	2.6672	-0.0428
24.09 14:50	2.7675	+0.0195
24.09 13:50	2.803	+0.0934
24.09 12:50	2.9104	-0.0256
24.09 11:50	2.9758	-0.0002
24.09 10:50	2.7301	-0.0054
24.09 09:50	2.7727	+0.0176
24.09 08:50	2.8758	+0.0216
24.09 07:50	2.9265	+0.0488
24.09 06:50	2.7996	-0.0122
24.09 05:50	2.9018	-0.0985
24.09 04:50	2.8533	+0.0763
24.09 03:50	2.7047	+0.0506
24.09 02:50	2.6744	-0.0008
24.09 01:50	2.4628	+0.0379
24.09 00:50	2.0902	-0.0146
23.09 23:50	2.0954	-0.0031
23.09 22:50	2.1024	-0.0104
23.09 21:50	2.1397	+0.0212
23.09 20:50	2.0824	+0.0085
23.09 19:50	2.1044	+0.0235
23.09 18:50	2.0441	+0.0976
23.09 17:03	1.922	-0.2043
23.09 15:50	2.1263	+0.0018
23.09 14:50	2.0633	+0.021
23.09 13:50	2.0761	-0.0293
23.09 12:50	2.0761	-0.0175
23.09 11:50	2.1129	+0.0389
23.09 10:50	2.2783	-0.0584
23.09 09:50	2.307	+0.0219
23.09 08:50	2.2232	+0.0288
23.09 07:40	2.0774	-0.1265
23.09 06:50	2.2044	+0.2003
23.09 05:03	1.8979	+0.1563
23.09 03:03	1.7416	+0.0715
23.09 01:03	1.6701	-0.0279
22.09 23:03	1.698	-0.0535
22.09 21:03	1.7515	-0.0291
22.09 19:03	1.7806	+0.0228
22.09 17:03	1.7578	+0.0809
22.09 15:03	1.6769	-0.0203
22.09 13:03	1.6972	+0.1241
22.09 11:03	1.5731	+0.0835
22.09 09:03	1.4896	+0.0231
22.09 07:03	1.4665	-0.0559
22.09 05:03	1.5224	+0.0665
22.09 03:03	1.4559	+0.0197
22.09 01:03	1.4362	+0.0318
21.09 23:03	1.4044	+0.0746
21.09 21:03	1.3298	-0.0478
21.09 19:03	1.3776	+0.018
21.09 17:03	1.3596	+0.0073
21.09 15:03	1.3523	-0.1124
21.09 13:03	1.4647	+0.0456
21.09 11:03	1.4191	+0.0003
21.09 09:03	1.4188	+0.0956
21.09 07:03	1.3232	+0.0094
21.09 05:03	1.3138	+0.0081
21.09 03:03	1.3057	-0.0409
21.09 01:03	1.3466	+0.0966
20.09 23:03	1.25	+0.0568
20.09 21:03	1.1932	+0.1277
20.09 19:03	1.0655	+0.0056
20.09 17:03	1.0599	+0.012
20.09 15:03	1.0479	-0.0012
20.09 13:03	1.0491	+0.0156
20.09 11:03	1.0335	-0.0258
20.09 09:03	1.0593	-0.0297
20.09 07:03	1.089	+0.0154
20.09 05:03	1.0736	+0.0061
20.09 03:03	1.0675	+0.0091
20.09 01:03	1.0584	-0.0228
19.09 23:03	1.0812	+0.0243
19.09 21:03	1.0569	+0.0228
19.09 19:03	1.0341	+0.0004
19.09 17:03	1.0337	+0.0063
19.09 15:03	1.0274	-0.0231
19.09 13:03	1.0505	+0.05972
19.09 11:03	0.99078	+0.0205
19.09 09:03	0.97028	-0.02923
19.09 07:03	0.99951	+0.00971
19.09 05:03	0.9898	+0.01056
19.09 03:03	0.97924	+0.01862
19.09 01:03	0.96062	-0.00126
18.09 23:03	0.96188	+0.01984
18.09 21:03	0.94204	+0.00391
18.09 19:03	0.93813

* на графике представлен средесуточный курс nillion в течение последних 30 дней.

мин: 0.84264

макс: 2.9758

за месяц:

2.8492

Таблица изменений курса nillion : показать

Дата	Курс	+/-
24.09.2026	2.6713	+0.498
23.09.2026	2.1733	+0.5423
22.09.2026	1.631	+0.2567
21.09.2026	1.3743	+0.2629
20.09.2026	1.1114	+0.0848
19.09.2026	1.0266	+0.10578
18.09.2026	0.92082	+0.05516
17.09.2026	0.86566	+0.02302
16.09.2026	0.84264	-0.02742
15.09.2026	0.87006	-0.00969
14.09.2026	0.87975	+0.00334
13.09.2026	0.87641	-0.01792
12.09.2026	0.89433	+0.01528
11.09.2026	0.87905	-0.01796
10.09.2026	0.89701	-0.13599
09.09.2026	1.033	-0.0404
08.09.2026	1.0734	-0.0102
07.09.2026	1.0836	-0.0082
06.09.2026	1.0918	+0.0211
05.09.2026	1.0707	+0.07113
04.09.2026	0.99957	+0.00426
03.09.2026	0.99531	-0.00239
02.09.2026	0.9977	-0.0616
01.09.2026	1.0593	-0.032
31.08.2026	1.0913	-0.0409
30.08.2026	1.1322	+0.0254
29.08.2026	1.1068	+0.1772
28.08.2026	0.9296	+0.02823
27.08.2026	0.90137	-0.00592
26.08.2026	0.90729

* на графике представлен средесуточный курс nillion в течение последних 3 месяцев.

мин: 0.5977

макс: 2.9758

за квартал:

2.8492

Таблица изменений курса nillion : показать

Дата	Курс	+/-
24.09.2026	2.6713	+0.498
23.09.2026	2.1733	+0.5423
22.09.2026	1.631	+0.2567
21.09.2026	1.3743	+0.2629
20.09.2026	1.1114	+0.0848
19.09.2026	1.0266	+0.10578
18.09.2026	0.92082	+0.05516
17.09.2026	0.86566	+0.02302
16.09.2026	0.84264	-0.02742
15.09.2026	0.87006	-0.00969
14.09.2026	0.87975	+0.00334
13.09.2026	0.87641	-0.01792
12.09.2026	0.89433	+0.01528
11.09.2026	0.87905	-0.01796
10.09.2026	0.89701	-0.13599
09.09.2026	1.033	-0.0404
08.09.2026	1.0734	-0.0102
07.09.2026	1.0836	-0.0082
06.09.2026	1.0918	+0.0211
05.09.2026	1.0707	+0.07113
04.09.2026	0.99957	+0.00426
03.09.2026	0.99531	-0.00239
02.09.2026	0.9977	-0.0616
01.09.2026	1.0593	-0.032
31.08.2026	1.0913	-0.0409
30.08.2026	1.1322	+0.0254
29.08.2026	1.1068	+0.1772
28.08.2026	0.9296	+0.02823
27.08.2026	0.90137	-0.00592
26.08.2026	0.90729	-0.00641
23.08.2026	0.9137	-0.06698
22.08.2026	0.98068	+0.05477
21.08.2026	0.92591	+0.07272
20.08.2026	0.85319	-0.03332
19.08.2026	0.88651	-0.09732
18.08.2026	0.98383	-0.01614
17.08.2026	0.99997	+0.025
16.08.2026	0.97497	-0.03223
15.08.2026	1.0072	+0.11986
14.08.2026	0.88734	+0.01694
13.08.2026	0.8704	+0.04044
12.08.2026	0.82996	+0.04673
11.08.2026	0.78323	-0.10425
10.08.2026	0.88748	+0.12567
09.08.2026	0.76181	+0.02196
08.08.2026	0.73985	-0.01978
07.08.2026	0.75963	+0.02317
06.08.2026	0.73646	+0.03305
05.08.2026	0.70341	-0.01638
04.08.2026	0.71979	+0.0697
03.08.2026	0.65009	+0.03003
02.08.2026	0.62006	+0.02236
01.08.2026	0.5977	-0.03436
31.07.2026	0.63206	-0.06929
30.07.2026	0.70135	-0.02642
29.07.2026	0.72777	-0.04921
28.07.2026	0.77698	-0.12277
27.07.2026	0.89975	+0.13587
26.07.2026	0.76388	+0.02957
25.07.2026	0.73431	-0.00905
24.07.2026	0.74336	-0.02799
23.07.2026	0.77135	-0.01829
22.07.2026	0.78964	+0.01111
21.07.2026	0.77853	+0.02437
20.07.2026	0.75416	+0.01135
19.07.2026	0.74281	+0.0027
18.07.2026	0.74011	+0.00817
17.07.2026	0.73194	-0.00112
16.07.2026	0.73306	-0.00061
15.07.2026	0.73367	+0.01016
14.07.2026	0.72351	+0.00215
13.07.2026	0.72136	-0.02417
12.07.2026	0.74553	-0.00243
11.07.2026	0.74796	-0.00256
10.07.2026	0.75052	+0.01115
09.07.2026	0.73937	+0.01489
08.07.2026	0.72448	-0.03262
07.07.2026	0.7571	-0.01384
06.07.2026	0.77094	-0.01374
05.07.2026	0.78468	-0.03514
04.07.2026	0.81982	+0.03249
03.07.2026	0.78733	+0.03779
02.07.2026	0.74954	+0.01522
01.07.2026	0.73432	+0.01861
30.06.2026	0.71571	-0.0009
29.06.2026	0.71661	-0.00126
28.06.2026	0.71787	-0.00062
27.06.2026	0.71849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот