Курсы криптовалют к Nillion

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Турецкая лира » Nillion

Курс Nillion (NIL) к турецкой лире (TRY)

Обновлено: 25.09.2026 01:50:01
Стоимость Nillion (NIL) на текущий момент составляет 5.4714 TRY, а общий объем торгов за 24 часа – 8 272 257 038 TRY. Рыночная капитализация составляет 2 776 388 914 TRY. За последние 24 часа курс Nillion относительно турецкой лиры снизился на -2.44%. Изменение за неделю составило +168.56%.


	=
Калькулятор NIL - TRY / Обратный расчет: курс турецкой лиры к Nillion

Покупать NIL?Продавать NIL?

33%

67%

Графики

Динамика изменения курса nillion относительно турецкой лиры, за 1 NIL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4231

макс: 7.0815

за сутки:

5.4714

Таблица изменений курса nillion : показать

Дата	Курс	+/-
25.09 01:50	5.4714	+0.0198
25.09 01:40	5.4516	+0.0004
25.09 01:30	5.4512	-0.0266
25.09 01:20	5.4778	-0.0102
25.09 01:10	5.488	+0.0053
25.09 01:03	5.4827	-0.0378
25.09 01:00	5.5205	-0.0457
25.09 00:50	5.5662	-0.0572
25.09 00:40	5.6234	+0.0228
25.09 00:30	5.6006	+0.0237
25.09 00:20	5.5769	-0.0139
25.09 00:10	5.5908	-0.0167
25.09 00:00	5.6075	+0.0015
24.09 23:50	5.606	+0.0349
24.09 23:40	5.5711	-0.0151
24.09 23:30	5.5862	-0.0141
24.09 23:20	5.6003	-0.0151
24.09 23:10	5.6154	+0.023
24.09 23:03	5.5924	+0.0149
24.09 23:00	5.5775	-0.0372
24.09 22:50	5.6147	-0.0146
24.09 22:40	5.6293	+0.0247
24.09 22:30	5.6046	-0.0464
24.09 22:20	5.651	+0.0432
24.09 22:10	5.6078	-0.0489
24.09 22:00	5.6567	-0.0041
24.09 21:50	5.6608	+0.0271
24.09 21:40	5.6337	+0.0031
24.09 21:30	5.6306	-0.0054
24.09 21:20	5.636	+0.0672
24.09 21:10	5.5688	-0.1071
24.09 21:03	5.6759	-0.0053
24.09 21:00	5.6812	-0.0262
24.09 20:50	5.7074	-0.0834
24.09 20:40	5.7908	-0.0204
24.09 20:30	5.8112	+0.0052
24.09 20:20	5.806	-0.0507
24.09 20:10	5.8567	+0.0648
24.09 20:00	5.7919	-0.0049
24.09 19:50	5.7968	+0.1139
24.09 19:40	5.6829	-0.0017
24.09 19:30	5.6846	+0.0346
24.09 19:20	5.65	+0.0079
24.09 19:10	5.6421	+0.0389
24.09 19:03	5.6032	-0.0008
24.09 19:00	5.604	+0.0527
24.09 18:50	5.5513	-0.1078
24.09 18:40	5.6591	+0.0746
24.09 18:30	5.5845	+0.1137
24.09 18:20	5.4708	-0.0004
24.09 18:10	5.4712	-0.0676
24.09 18:00	5.5388	-0.0226
24.09 17:50	5.5614	-0.0565
24.09 17:40	5.6179	-0.049
24.09 17:30	5.6669	+0.1271
24.09 17:20	5.5398	-0.0518
24.09 17:10	5.5916	+0.0309
24.09 17:03	5.5607	+0.0529
24.09 17:00	5.5078	+0.0847
24.09 16:50	5.4231	-0.1036
24.09 16:40	5.5267	-0.108
24.09 16:30	5.6347	-0.5743
24.09 16:20	6.209	+0.1243
24.09 16:10	6.0847	+0.1004
24.09 16:00	5.9843	-0.0923
24.09 15:50	6.0766	+0.0794
24.09 15:40	5.9972	+0.0305
24.09 15:30	5.9667	-0.0156
24.09 15:20	5.9823	-0.2315
24.09 15:10	6.2138	-0.0205
24.09 15:03	6.2343	+0.0268
24.09 15:00	6.2075	-0.0927
24.09 14:50	6.3002	+0.081
24.09 14:40	6.2192	-0.1112
24.09 14:30	6.3304	+0.0374
24.09 14:20	6.293	+0.0081
24.09 14:10	6.2849	-0.1404
24.09 14:00	6.4253	+0.0427
24.09 13:50	6.3826	-0.1711
24.09 13:40	6.5537	-0.1567
24.09 13:30	6.7104	-0.2132
24.09 13:20	6.9236	+0.0648
24.09 13:10	6.8588	+0.017
24.09 13:03	6.8418	+0.0018
24.09 13:00	6.84	+0.2069
24.09 12:50	6.6331	+0.0546
24.09 12:40	6.5785	-0.0109
24.09 12:30	6.5894	-0.0458
24.09 12:20	6.6352	-0.154
24.09 12:10	6.7892	+0.0653
24.09 12:00	6.7239	-0.0661
24.09 11:50	6.79	-0.0924
24.09 11:40	6.8824	+0.0635
24.09 11:30	6.8189	-0.0209
24.09 11:20	6.8398	+0.166
24.09 11:10	6.6738	+0.4473
24.09 11:03	6.2265	-0.0025
24.09 11:00	6.229	+0.0145
24.09 10:50	6.2145	-0.0172
24.09 10:40	6.2317	-0.067
24.09 10:30	6.2987	-0.0746
24.09 10:20	6.3733	+0.0993
24.09 10:10	6.274	-0.025
24.09 10:00	6.299	-0.0118
24.09 09:50	6.3108	+0.0758
24.09 09:40	6.235	-0.0164
24.09 09:30	6.2514	+0.1457
24.09 09:20	6.1057	-0.587
24.09 09:10	6.6927	+0.1415
24.09 09:03	6.5512	-0.0342
24.09 09:00	6.5854	+0.0369
24.09 08:50	6.5485	-0.3547
24.09 08:40	6.9032	-0.1783
24.09 08:30	7.0815	+0.3081
24.09 08:20	6.7734	-0.0501
24.09 08:10	6.8235	+0.1104
24.09 08:00	6.7131	+0.0502
24.09 07:50	6.6629	+0.1426
24.09 07:40	6.5203	+0.0782
24.09 07:30	6.4421	-0.284
24.09 07:20	6.7261	+0.1485
24.09 07:10	6.5776	+0.0249
24.09 07:03	6.5527	+0.0676
24.09 07:00	6.4851	+0.1149
24.09 06:50	6.3702	-0.392
24.09 06:40	6.7622	-0.1522
24.09 06:30	6.9144	+0.0169
24.09 06:20	6.8975	+0.0938
24.09 06:10	6.8037	+0.2289
24.09 06:00	6.5748	-0.032
24.09 05:50	6.6068	+0.0325
24.09 05:40	6.5743	+0.0715
24.09 05:30	6.5028	-0.0379
24.09 05:20	6.5407	+0.2146
24.09 05:10	6.3261	+0.0688
24.09 05:03	6.2573	-0.0148
24.09 05:00	6.2721	-0.225
24.09 04:50	6.4971	-0.0896
24.09 04:40	6.5867	+0.1271
24.09 04:30	6.4596	-0.2914
24.09 04:20	6.751	+0.4081
24.09 04:10	6.3429	+0.0103
24.09 04:00	6.3326	+0.1721
24.09 03:50	6.1605	-0.0901
24.09 03:40	6.2506	-0.078
24.09 03:30	6.3286	-0.0729
24.09 03:20	6.4015	+0.018
24.09 03:10	6.3835	+0.1751
24.09 03:03	6.2084	+0.0018
24.09 03:00	6.2066	+0.1142
24.09 02:50	6.0924	+0.0117
24.09 02:40	6.0807	-0.2518
24.09 02:30	6.3325	+0.0822
24.09 02:20	6.2503	+0.3949
24.09 02:10	5.8554	+0.2469
24.09 02:00	5.6085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0373

макс: 7.0815

за неделю:

5.4714

Таблица изменений курса nillion : показать

Дата	Курс	+/-
25.09 01:50	5.4714	-0.0457
25.09 00:50	5.5662	+0.0015
24.09 23:50	5.606	-0.0372
24.09 22:50	5.6147	-0.0041
24.09 21:50	5.6608	-0.0262
24.09 20:50	5.7074	-0.0049
24.09 19:50	5.7968	+0.0527
24.09 18:50	5.5513	-0.0226
24.09 17:50	5.5614	+0.0847
24.09 16:50	5.4231	-0.0923
24.09 15:50	6.0766	-0.0927
24.09 14:50	6.3002	+0.0427
24.09 13:50	6.3826	+0.2069
24.09 12:50	6.6331	-0.0661
24.09 11:50	6.79	+0.0145
24.09 10:50	6.2145	-0.0118
24.09 09:50	6.3108	+0.0369
24.09 08:50	6.5485	+0.0502
24.09 07:50	6.6629	+0.1149
24.09 06:50	6.3702	-0.032
24.09 05:50	6.6068	-0.225
24.09 04:50	6.4971	+0.1721
24.09 03:50	6.1605	+0.1142
24.09 02:50	6.0924	-0.0011
24.09 01:50	5.6096	+0.0892
24.09 00:50	4.7579	-0.0354
23.09 23:50	4.772	-0.006
23.09 22:50	4.7868	-0.0231
23.09 21:50	4.8711	+0.0511
23.09 20:50	4.7379	+0.0126
23.09 19:50	4.7946	+0.0486
23.09 18:50	4.6622	+0.2143
23.09 17:03	4.392	-0.4682
23.09 15:50	4.8602	+0.0043
23.09 14:50	4.7161	+0.0473
23.09 13:50	4.7462	-0.0755
23.09 12:50	4.7547	-0.0406
23.09 11:50	4.8395	+0.0832
23.09 10:50	5.2242	-0.1304
23.09 09:50	5.2865	+0.0485
23.09 08:50	5.0963	+0.0644
23.09 07:40	4.7637	-0.2919
23.09 06:50	5.0567	+0.4576
23.09 05:03	4.3554	+0.3573
23.09 03:03	3.9981	+0.1638
23.09 01:03	3.8343	-0.0637
22.09 23:03	3.898	-0.1172
22.09 21:03	4.0152	-0.0669
22.09 19:03	4.0821	+0.0423
22.09 17:03	4.0398	+0.1854
22.09 15:03	3.8544	-0.0478
22.09 13:03	3.9022	+0.2869
22.09 11:03	3.6153	+0.1855
22.09 09:03	3.4298	+0.0523
22.09 07:03	3.3775	-0.1242
22.09 05:03	3.5017	+0.152
22.09 03:03	3.3497	+0.0449
22.09 01:03	3.3048	+0.073
21.09 23:03	3.2318	+0.1707
21.09 21:03	3.0611	-0.1096
21.09 19:03	3.1707	+0.0421
21.09 17:03	3.1286	+0.0166
21.09 15:03	3.112	-0.258
21.09 13:03	3.37	+0.1088
21.09 11:03	3.2612	-0.0004
21.09 09:03	3.2616	+0.2203
21.09 07:03	3.0413	+0.02
21.09 05:03	3.0213	+0.016
21.09 03:03	3.0053	-0.0945
21.09 01:03	3.0998	+0.2232
20.09 23:03	2.8766	+0.1314
20.09 21:03	2.7452	+0.2938
20.09 19:03	2.4514	+0.0129
20.09 17:03	2.4385	+0.0277
20.09 15:03	2.4108	-0.0028
20.09 13:03	2.4136	+0.0357
20.09 11:03	2.3779	-0.0593
20.09 09:03	2.4372	-0.0683
20.09 07:03	2.5055	+0.0354
20.09 05:03	2.4701	+0.0141
20.09 03:03	2.456	+0.0209
20.09 01:03	2.4351	-0.0525
19.09 23:03	2.4876	+0.056
19.09 21:03	2.4316	+0.0526
19.09 19:03	2.379	+0.0008
19.09 17:03	2.3782	+0.0145
19.09 15:03	2.3637	-0.0532
19.09 13:03	2.4169	+0.1374
19.09 11:03	2.2795	+0.0471
19.09 09:03	2.2324	-0.0672
19.09 07:03	2.2996	+0.0224
19.09 05:03	2.2772	+0.0243
19.09 03:03	2.2529	+0.043
19.09 01:03	2.2099	-0.0028
18.09 23:03	2.2127	+0.0467
18.09 21:03	2.166	+0.0139
18.09 19:03	2.1521	+0.0589
18.09 17:03	2.0932	+0.0054
18.09 15:03	2.0878	-0.006
18.09 13:03	2.0938	+0.005
18.09 11:03	2.0888	+0.0054
18.09 09:03	2.0834	+0.0049
18.09 07:03	2.0785	+0.0166
18.09 05:03	2.0619	+0.0246
18.09 03:03	2.0373

* на графике представлен средесуточный курс nillion в течение последних 30 дней.

мин: 1.945

макс: 7.0815

за месяц:

5.4714

Таблица изменений курса nillion : показать

Дата	Курс	+/-
23.09.2026	4.9568	+1.215
22.09.2026	3.7418	+0.5774
21.09.2026	3.1644	+0.6075
20.09.2026	2.5569	+0.195
19.09.2026	2.3619	+0.2477
18.09.2026	2.1142	+0.1233
17.09.2026	1.9909	+0.0459
16.09.2026	1.945	-0.0653
15.09.2026	2.0103	-0.0201
14.09.2026	2.0304	-0.0057
13.09.2026	2.0361	-0.0417
12.09.2026	2.0778	+0.032
11.09.2026	2.0458	-0.0399
10.09.2026	2.0857	-0.3174
09.09.2026	2.4031	-0.0961
08.09.2026	2.4992	-0.0239
07.09.2026	2.5231	-0.0154
06.09.2026	2.5385	+0.049
05.09.2026	2.4895	+0.1642
04.09.2026	2.3253	+0.0158
03.09.2026	2.3095	+0.0007
02.09.2026	2.3088	-0.1427
01.09.2026	2.4515	-0.081
31.08.2026	2.5325	-0.0889
30.08.2026	2.6214	+0.0589
29.08.2026	2.5625	+0.4063
28.08.2026	2.1562	+0.0605
27.08.2026	2.0957	-0.0153
26.08.2026	2.111

* на графике представлен средесуточный курс nillion в течение последних 3 месяцев.

мин: 1.3524

макс: 7.0815

за квартал:

5.4714

Таблица изменений курса nillion : показать

Дата	Курс	+/-
23.09.2026	4.9568	+1.215
22.09.2026	3.7418	+0.5774
21.09.2026	3.1644	+0.6075
20.09.2026	2.5569	+0.195
19.09.2026	2.3619	+0.2477
18.09.2026	2.1142	+0.1233
17.09.2026	1.9909	+0.0459
16.09.2026	1.945	-0.0653
15.09.2026	2.0103	-0.0201
14.09.2026	2.0304	-0.0057
13.09.2026	2.0361	-0.0417
12.09.2026	2.0778	+0.032
11.09.2026	2.0458	-0.0399
10.09.2026	2.0857	-0.3174
09.09.2026	2.4031	-0.0961
08.09.2026	2.4992	-0.0239
07.09.2026	2.5231	-0.0154
06.09.2026	2.5385	+0.049
05.09.2026	2.4895	+0.1642
04.09.2026	2.3253	+0.0158
03.09.2026	2.3095	+0.0007
02.09.2026	2.3088	-0.1427
01.09.2026	2.4515	-0.081
31.08.2026	2.5325	-0.0889
30.08.2026	2.6214	+0.0589
29.08.2026	2.5625	+0.4063
28.08.2026	2.1562	+0.0605
27.08.2026	2.0957	-0.0153
26.08.2026	2.111	-0.0126
23.08.2026	2.1236	-0.1557
22.08.2026	2.2793	+0.1251
21.08.2026	2.1542	+0.1733
20.08.2026	1.9809	-0.0727
19.08.2026	2.0536	-0.2052
18.08.2026	2.2588	-0.0356
17.08.2026	2.2944	+0.0646
16.08.2026	2.2298	-0.0737
15.08.2026	2.3035	+0.2708
14.08.2026	2.0327	+0.0515
13.08.2026	1.9812	+0.093
12.08.2026	1.8882	+0.1084
11.08.2026	1.7798	-0.2372
10.08.2026	2.017	+0.2817
09.08.2026	1.7353	+0.05
08.08.2026	1.6853	-0.0404
07.08.2026	1.7257	+0.0573
06.08.2026	1.6684	+0.0701
05.08.2026	1.5983	-0.0325
04.08.2026	1.6308	+0.1615
03.08.2026	1.4693	+0.0663
02.08.2026	1.403	+0.0506
01.08.2026	1.3524	-0.0733
31.07.2026	1.4257	-0.1584
30.07.2026	1.5841	-0.0399
29.07.2026	1.624	-0.1082
28.07.2026	1.7322	-0.2736
27.07.2026	2.0058	+0.3035
26.07.2026	1.7023	+0.0659
25.07.2026	1.6364	-0.0225
24.07.2026	1.6589	-0.0532
23.07.2026	1.7121	-0.0487
22.07.2026	1.7608	+0.0276
21.07.2026	1.7332	+0.0545
20.07.2026	1.6787	+0.0241
19.07.2026	1.6546	+0.0061
18.07.2026	1.6485	+0.0173
17.07.2026	1.6312	+0.0021
16.07.2026	1.6291	-0.0011
15.07.2026	1.6302	+0.0235
14.07.2026	1.6067	+0.0132
13.07.2026	1.5935	-0.0548
12.07.2026	1.6483	-0.0054
11.07.2026	1.6537	-0.0077
10.07.2026	1.6614	+0.0272
09.07.2026	1.6342	+0.0382
08.07.2026	1.596	-0.0768
07.07.2026	1.6728	-0.0323
06.07.2026	1.7051	-0.0364
05.07.2026	1.7415	-0.078
04.07.2026	1.8195	+0.0751
03.07.2026	1.7444	+0.0893
02.07.2026	1.6551	+0.043
01.07.2026	1.6121	+0.0401
30.06.2026	1.572	-0.0009
29.06.2026	1.5729	+0.0017
28.06.2026	1.5712	-0.0013
27.06.2026	1.5725	-0.0397
26.06.2026	1.6122

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот