Курсы криптовалют к Nillion

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Украинская гривна » Nillion

Курс Nillion (NIL) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:03:01
Стоимость Nillion (NIL) на текущий момент составляет 5.1459 UAH, а общий объем торгов за 24 часа – 8 069 895 779 UAH. Рыночная капитализация составляет 2 611 247 159 UAH. За последние 24 часа курс Nillion относительно украинской гривны вырос на +18.13%. Изменение за неделю составило +178.47%.


	=
Калькулятор NIL - UAH / Обратный расчет: курс украинской гривны к Nillion

Покупать NIL?Продавать NIL?

67%

33%

Графики

Динамика изменения курса nillion относительно украинской гривны, за 1 NIL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2925

макс: 6.5098

за сутки:

5.1459

Таблица изменений курса nillion : показать

Дата	Курс	+/-
24.09 23:03	5.1459	+0.0137
24.09 23:00	5.1322	-0.0342
24.09 22:50	5.1664	-0.0135
24.09 22:40	5.1799	+0.0228
24.09 22:30	5.1571	-0.0427
24.09 22:20	5.1998	+0.0397
24.09 22:10	5.1601	-0.045
24.09 22:00	5.2051	-0.0038
24.09 21:50	5.2089	+0.025
24.09 21:40	5.1839	+0.0028
24.09 21:30	5.1811	-0.0049
24.09 21:20	5.186	+0.0618
24.09 21:10	5.1242	-0.0985
24.09 21:03	5.2227	-0.005
24.09 21:00	5.2277	-0.0241
24.09 20:50	5.2518	-0.0767
24.09 20:40	5.3285	-0.0188
24.09 20:30	5.3473	+0.0048
24.09 20:20	5.3425	-0.0466
24.09 20:10	5.3891	+0.0596
24.09 20:00	5.3295	-0.0044
24.09 19:50	5.3339	+0.1047
24.09 19:40	5.2292	-0.0015
24.09 19:30	5.2307	+0.0318
24.09 19:20	5.1989	+0.0073
24.09 19:10	5.1916	+0.0358
24.09 19:03	5.1558	-0.0007
24.09 19:00	5.1565	+0.0485
24.09 18:50	5.108	-0.0992
24.09 18:40	5.2072	+0.0686
24.09 18:30	5.1386	+0.1047
24.09 18:20	5.0339	-0.0004
24.09 18:10	5.0343	-0.0622
24.09 18:00	5.0965	-0.0212
24.09 17:50	5.1177	-0.052
24.09 17:40	5.1697	-0.0451
24.09 17:30	5.2148	+0.117
24.09 17:20	5.0978	-0.0477
24.09 17:10	5.1455	+0.0285
24.09 17:03	5.117	+0.0486
24.09 17:00	5.0684	+0.0783
24.09 16:50	4.9901	-0.0954
24.09 16:40	5.0855	-0.0993
24.09 16:30	5.1848	-0.5285
24.09 16:20	5.7133	+0.1144
24.09 16:10	5.5989	+0.0924
24.09 16:00	5.5065	-0.0933
24.09 15:50	5.5998	+0.0732
24.09 15:40	5.5266	+0.0281
24.09 15:30	5.4985	-0.0144
24.09 15:20	5.5129	-0.2134
24.09 15:10	5.7263	-0.0188
24.09 15:03	5.7451	+0.0246
24.09 15:00	5.7205	-0.0817
24.09 14:50	5.8022	+0.0745
24.09 14:40	5.7277	-0.1024
24.09 14:30	5.8301	+0.0344
24.09 14:20	5.7957	+0.0075
24.09 14:10	5.7882	-0.1293
24.09 14:00	5.9175	+0.0405
24.09 13:50	5.877	-0.1576
24.09 13:40	6.0346	-0.1443
24.09 13:30	6.1789	-0.1963
24.09 13:20	6.3752	+0.0597
24.09 13:10	6.3155	+0.0156
24.09 13:03	6.2999	+0.0017
24.09 13:00	6.2982	+0.1939
24.09 12:50	6.1043	+0.0502
24.09 12:40	6.0541	-0.0099
24.09 12:30	6.064	-0.0422
24.09 12:20	6.1062	-0.1418
24.09 12:10	6.248	+0.0602
24.09 12:00	6.1878	-0.062
24.09 11:50	6.2498	-0.085
24.09 11:40	6.3348	+0.0584
24.09 11:30	6.2764	-0.0192
24.09 11:20	6.2956	+0.1528
24.09 11:10	6.1428	+0.4117
24.09 11:03	5.7311	-0.0023
24.09 11:00	5.7334	+0.0221
24.09 10:50	5.7113	-0.0158
24.09 10:40	5.7271	-0.0616
24.09 10:30	5.7887	-0.0686
24.09 10:20	5.8573	+0.0913
24.09 10:10	5.766	-0.023
24.09 10:00	5.789	-0.012
24.09 09:50	5.801	+0.0697
24.09 09:40	5.7313	-0.0151
24.09 09:30	5.7464	+0.1339
24.09 09:20	5.6125	-0.5396
24.09 09:10	6.1521	+0.1301
24.09 09:03	6.022	-0.0314
24.09 09:00	6.0534	+0.0336
24.09 08:50	6.0198	-0.326
24.09 08:40	6.3458	-0.164
24.09 08:30	6.5098	+0.2833
24.09 08:20	6.2265	-0.0461
24.09 08:10	6.2726	+0.1015
24.09 08:00	6.1711	+0.0464
24.09 07:50	6.1247	+0.1311
24.09 07:40	5.9936	+0.0719
24.09 07:30	5.9217	-0.2611
24.09 07:20	6.1828	+0.1365
24.09 07:10	6.0463	+0.023
24.09 07:03	6.0233	+0.0621
24.09 07:00	5.9612	+0.1056
24.09 06:50	5.8556	-0.3603
24.09 06:40	6.2159	-0.1399
24.09 06:30	6.3558	+0.0156
24.09 06:20	6.3402	+0.0861
24.09 06:10	6.2541	+0.2104
24.09 06:00	6.0437	-0.0292
24.09 05:50	6.0729	+0.0299
24.09 05:40	6.043	+0.0657
24.09 05:30	5.9773	-0.0348
24.09 05:20	6.0121	+0.1972
24.09 05:10	5.8149	+0.0632
24.09 05:03	5.7517	-0.0136
24.09 05:00	5.7653	-0.2071
24.09 04:50	5.9724	-0.0824
24.09 04:40	6.0548	+0.1168
24.09 04:30	5.938	-0.2678
24.09 04:20	6.2058	+0.3751
24.09 04:10	5.8307	+0.0095
24.09 04:00	5.8212	+0.1583
24.09 03:50	5.6629	-0.0828
24.09 03:40	5.7457	-0.0718
24.09 03:30	5.8175	-0.067
24.09 03:20	5.8845	+0.0166
24.09 03:10	5.8679	+0.161
24.09 03:03	5.7069	+0.0016
24.09 03:00	5.7053	+0.1049
24.09 02:50	5.6004	+0.0108
24.09 02:40	5.5896	-0.2315
24.09 02:30	5.8211	+0.0756
24.09 02:20	5.7455	+0.3629
24.09 02:10	5.3826	+0.227
24.09 02:00	5.1556	-0.0014
24.09 01:50	5.157	-0.0951
24.09 01:40	5.2521	+0.3232
24.09 01:30	4.9289	+0.1919
24.09 01:20	4.737	+0.2729
24.09 01:10	4.4641	+0.0064
24.09 01:03	4.4577	+0.0017
24.09 01:00	4.456	+0.0804
24.09 00:50	4.3756	+0.0595
24.09 00:40	4.3161	+0.0236
24.09 00:30	4.2925	-0.0582
24.09 00:20	4.3507	+0.0337
24.09 00:10	4.317	-0.039
24.09 00:00	4.356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8479

макс: 6.5098

за неделю:

5.1459

Таблица изменений курса nillion : показать

Дата	Курс	+/-
24.09 23:03	5.1459	-0.0342
24.09 22:50	5.1664	-0.0038
24.09 21:50	5.2089	-0.0241
24.09 20:50	5.2518	-0.0044
24.09 19:50	5.3339	+0.0485
24.09 18:50	5.108	-0.0212
24.09 17:50	5.1177	+0.0783
24.09 16:50	4.9901	-0.0933
24.09 15:50	5.5998	-0.0817
24.09 14:50	5.8022	+0.0405
24.09 13:50	5.877	+0.1939
24.09 12:50	6.1043	-0.062
24.09 11:50	6.2498	+0.0221
24.09 10:50	5.7113	-0.012
24.09 09:50	5.801	+0.0336
24.09 08:50	6.0198	+0.0464
24.09 07:50	6.1247	+0.1056
24.09 06:50	5.8556	-0.0292
24.09 05:50	6.0729	-0.2071
24.09 04:50	5.9724	+0.1583
24.09 03:50	5.6629	+0.1049
24.09 02:50	5.6004	-0.0014
24.09 01:50	5.157	+0.0804
24.09 00:50	4.3756	-0.0324
23.09 23:50	4.3884	-0.0057
23.09 22:50	4.4022	-0.021
23.09 21:50	4.4795	+0.0472
23.09 20:50	4.3568	+0.0117
23.09 19:50	4.4088	+0.0448
23.09 18:50	4.287	+0.197
23.09 17:03	4.0386	-0.4271
23.09 15:50	4.4657	+0.0047
23.09 14:50	4.3325	+0.0436
23.09 13:50	4.36	-0.0689
23.09 12:50	4.3673	-0.0366
23.09 11:50	4.4445	+0.0815
23.09 10:50	4.7928	-0.1184
23.09 09:50	4.8487	+0.0455
23.09 08:50	4.6731	+0.059
23.09 07:40	4.3682	-0.2676
23.09 06:50	4.6368	+0.4197
23.09 05:03	3.9936	+0.3268
23.09 03:03	3.6668	+0.1499
23.09 01:03	3.5169	-0.0597
22.09 23:03	3.5766	-0.1066
22.09 21:03	3.6832	-0.0613
22.09 19:03	3.7445	+0.0388
22.09 17:03	3.7057	+0.1697
22.09 15:03	3.536	-0.0464
22.09 13:03	3.5824	+0.2633
22.09 11:03	3.3191	+0.1741
22.09 09:03	3.145	+0.0508
22.09 07:03	3.0942	-0.114
22.09 05:03	3.2082	+0.1391
22.09 03:03	3.0691	+0.0412
22.09 01:03	3.0279	+0.0661
21.09 23:03	2.9618	+0.1565
21.09 21:03	2.8053	-0.1004
21.09 19:03	2.9057	+0.0389
21.09 17:03	2.8668	+0.0121
21.09 15:03	2.8547	-0.2321
21.09 13:03	3.0868	+0.1005
21.09 11:03	2.9863	+0.0003
21.09 09:03	2.986	+0.2002
21.09 07:03	2.7858	+0.0172
21.09 05:03	2.7686	+0.0129
21.09 03:03	2.7557	-0.0872
21.09 01:03	2.8429	+0.2056
20.09 23:03	2.6373	+0.1221
20.09 21:03	2.5152	+0.2692
20.09 19:03	2.246	+0.0118
20.09 17:03	2.2342	+0.0253
20.09 15:03	2.2089	-0.0026
20.09 13:03	2.2115	+0.0328
20.09 11:03	2.1787	-0.0543
20.09 09:03	2.233	-0.0626
20.09 07:03	2.2956	+0.0324
20.09 05:03	2.2632	+0.0129
20.09 03:03	2.2503	+0.0192
20.09 01:03	2.2311	-0.0481
19.09 23:03	2.2792	+0.0513
19.09 21:03	2.2279	+0.0481
19.09 19:03	2.1798	+0.0008
19.09 17:03	2.179	+0.0133
19.09 15:03	2.1657	-0.0488
19.09 13:03	2.2145	+0.1259
19.09 11:03	2.0886	+0.0427
19.09 09:03	2.0459	-0.0617
19.09 07:03	2.1076	+0.0206
19.09 05:03	2.087	+0.0223
19.09 03:03	2.0647	+0.04
19.09 01:03	2.0247	-0.0019
18.09 23:03	2.0266	+0.0429
18.09 21:03	1.9837	+0.0128
18.09 19:03	1.9709	+0.0539
18.09 17:03	1.917	+0.0055
18.09 15:03	1.9115	-0.0064
18.09 13:03	1.9179	+0.0047
18.09 11:03	1.9132	+0.0037
18.09 09:03	1.9095	+0.0047
18.09 07:03	1.9048	+0.016
18.09 05:03	1.8888	+0.0209
18.09 03:03	1.8679	+0.02
18.09 01:03	1.8479

* на графике представлен средесуточный курс nillion в течение последних 30 дней.

мин: 1.7833

макс: 6.5098

за месяц:

5.1459

Таблица изменений курса nillion : показать

Дата	Курс	+/-
23.09.2026	4.5578	+1.1254
22.09.2026	3.4324	+0.5324
21.09.2026	2.9	+0.5573
20.09.2026	2.3427	+0.1787
19.09.2026	2.164	+0.2278
18.09.2026	1.9362	+0.1083
17.09.2026	1.8279	+0.0446
16.09.2026	1.7833	-0.0612
15.09.2026	1.8445	-0.0209
14.09.2026	1.8654	-0.0018
13.09.2026	1.8672	-0.0382
12.09.2026	1.9054	+0.0316
11.09.2026	1.8738	-0.041
10.09.2026	1.9148	-0.2979
09.09.2026	2.2127	-0.089
08.09.2026	2.3017	-0.013
07.09.2026	2.3147	-0.0193
06.09.2026	2.334	+0.0451
05.09.2026	2.2889	+0.1503
04.09.2026	2.1386	+0.0025
03.09.2026	2.1361	+0.004
02.09.2026	2.1321	-0.1287
01.09.2026	2.2608	-0.0755
31.08.2026	2.3363	-0.0875
30.08.2026	2.4238	+0.0544
29.08.2026	2.3694	+0.3748
28.08.2026	1.9946	+0.0524
27.08.2026	1.9422	-0.0158
26.08.2026	1.958

* на графике представлен средесуточный курс nillion в течение последних 3 месяцев.

мин: 1.2703

макс: 6.5098

за квартал:

5.1459

Таблица изменений курса nillion : показать

Дата	Курс	+/-
23.09.2026	4.5578	+1.1254
22.09.2026	3.4324	+0.5324
21.09.2026	2.9	+0.5573
20.09.2026	2.3427	+0.1787
19.09.2026	2.164	+0.2278
18.09.2026	1.9362	+0.1083
17.09.2026	1.8279	+0.0446
16.09.2026	1.7833	-0.0612
15.09.2026	1.8445	-0.0209
14.09.2026	1.8654	-0.0018
13.09.2026	1.8672	-0.0382
12.09.2026	1.9054	+0.0316
11.09.2026	1.8738	-0.041
10.09.2026	1.9148	-0.2979
09.09.2026	2.2127	-0.089
08.09.2026	2.3017	-0.013
07.09.2026	2.3147	-0.0193
06.09.2026	2.334	+0.0451
05.09.2026	2.2889	+0.1503
04.09.2026	2.1386	+0.0025
03.09.2026	2.1361	+0.004
02.09.2026	2.1321	-0.1287
01.09.2026	2.2608	-0.0755
31.08.2026	2.3363	-0.0875
30.08.2026	2.4238	+0.0544
29.08.2026	2.3694	+0.3748
28.08.2026	1.9946	+0.0524
27.08.2026	1.9422	-0.0158
26.08.2026	1.958	-0.0198
23.08.2026	1.9778	-0.145
22.08.2026	2.1228	+0.1195
21.08.2026	2.0033	+0.1588
20.08.2026	1.8445	-0.0701
19.08.2026	1.9146	-0.1963
18.08.2026	2.1109	-0.034
17.08.2026	2.1449	+0.0635
16.08.2026	2.0814	-0.0688
15.08.2026	2.1502	+0.2508
14.08.2026	1.8994	+0.045
13.08.2026	1.8544	+0.0852
12.08.2026	1.7692	+0.0994
11.08.2026	1.6698	-0.2263
10.08.2026	1.8961	+0.2687
09.08.2026	1.6274	+0.0469
08.08.2026	1.5805	-0.0398
07.08.2026	1.6203	+0.0519
06.08.2026	1.5684	+0.0661
05.08.2026	1.5023	-0.0354
04.08.2026	1.5377	+0.1553
03.08.2026	1.3824	+0.0646
02.08.2026	1.3178	+0.0475
01.08.2026	1.2703	-0.0708
31.07.2026	1.3411	-0.1518
30.07.2026	1.4929	-0.0454
29.07.2026	1.5383	-0.1058
28.07.2026	1.6441	-0.2565
27.07.2026	1.9006	+0.2879
26.07.2026	1.6127	+0.0624
25.07.2026	1.5503	-0.0202
24.07.2026	1.5705	-0.0528
23.07.2026	1.6233	-0.0475
22.07.2026	1.6708	+0.0277
21.07.2026	1.6431	+0.0517
20.07.2026	1.5914	+0.0234
19.07.2026	1.568	+0.0057
18.07.2026	1.5623	+0.0165
17.07.2026	1.5458	-0.0017
16.07.2026	1.5475	-0.0021
15.07.2026	1.5496	+0.0192
14.07.2026	1.5304	+0.0134
13.07.2026	1.517	-0.0444
12.07.2026	1.5614	-0.0051
11.07.2026	1.5665	-0.0086
10.07.2026	1.5751	+0.0228
09.07.2026	1.5523	+0.0358
08.07.2026	1.5165	-0.073
07.07.2026	1.5895	-0.0352
06.07.2026	1.6247	-0.0277
05.07.2026	1.6524	-0.074
04.07.2026	1.7264	+0.0668
03.07.2026	1.6596	+0.0711
02.07.2026	1.5885	+0.0391
01.07.2026	1.5494	+0.0456
30.06.2026	1.5038	-0.0086
29.06.2026	1.5124	+0.0024
28.06.2026	1.51	-0.0013
27.06.2026	1.5113	-0.0387
26.06.2026	1.55

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот