Курсы криптовалют к Nillion

Bitcoin 84141.41
Эфириум 2664.82
Tether USDt 0.99965
BNB 777.08
XRP 1.5188
USDC 0.99989
Solana 116.52
TRON 0.34063
Zcash 1546
Hyperliquid 93.104
Dogecoin 0.09546
Monero 547.6
Chainlink 12.8654
Cardano 0.24522
UNUS SED LEO 8.8911
Stellar 0.20981
Bitcoin Cash 335.12
NEAR Protocol 4.6536
Uniswap 9.1904
Лайткоин 71.4867

Все криптовалюты » Венгерский форинт » Nillion

Курс Nillion (NIL) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 21:10:01
Стоимость Nillion (NIL) на текущий момент составляет 36.713 HUF, а общий объем торгов за 24 часа – 58 472 315 952 HUF. Рыночная капитализация составляет 18 629 626 909 HUF. За последние 24 часа курс Nillion относительно венгерского форинта вырос на +15.13%. Изменение за неделю составило +181.28%.


	=
Калькулятор NIL - HUF / Обратный расчет: курс венгерского форинта к Nillion

Покупать NIL?Продавать NIL?

67%

33%

Графики

Динамика изменения курса nillion относительно венгерского форинта, за 1 NIL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.6779

макс: 46.5251

за сутки:

36.713

Таблица изменений курса nillion : показать

Дата	Курс	+/-
24.09 21:10	36.713	-0.706
24.09 21:03	37.419	-0.0352
24.09 21:00	37.4542	-0.0196
24.09 20:50	37.4738	-0.5477
24.09 20:40	38.0215	-0.1339
24.09 20:30	38.1554	+0.034
24.09 20:20	38.1214	-0.3326
24.09 20:10	38.454	+0.4253
24.09 20:00	38.0287	-0.1987
24.09 19:50	38.2274	+0.7506
24.09 19:40	37.4768	-0.0107
24.09 19:30	37.4875	+0.228
24.09 19:20	37.2595	+0.0521
24.09 19:10	37.2074	+0.2562
24.09 19:03	36.9512	-0.0046
24.09 19:00	36.9558	+0.4908
24.09 18:50	36.465	-0.7084
24.09 18:40	37.1734	+0.49
24.09 18:30	36.6834	+0.747
24.09 18:20	35.9364	-0.0023
24.09 18:10	35.9387	-0.4445
24.09 18:00	36.3832	-0.1878
24.09 17:50	36.571	-0.3717
24.09 17:40	36.9427	-0.3219
24.09 17:30	37.2646	+0.8358
24.09 17:20	36.4288	-0.341
24.09 17:10	36.7698	+0.2038
24.09 17:03	36.566	+0.3477
24.09 17:00	36.2183	+0.5027
24.09 16:50	35.7156	-0.6825
24.09 16:40	36.3981	-0.7108
24.09 16:30	37.1089	-3.7824
24.09 16:20	40.8913	+0.8184
24.09 16:10	40.0729	+0.6615
24.09 16:00	39.4114	-0.6127
24.09 15:50	40.0241	+0.5231
24.09 15:40	39.501	+0.2009
24.09 15:30	39.3001	-0.1028
24.09 15:20	39.4029	-1.5252
24.09 15:10	40.9281	-0.1347
24.09 15:03	41.0628	+0.1761
24.09 15:00	40.8867	-0.7108
24.09 14:50	41.5975	+0.5345
24.09 14:40	41.063	-0.7339
24.09 14:30	41.7969	+0.2466
24.09 14:20	41.5503	+0.0534
24.09 14:10	41.4969	-0.9267
24.09 14:00	42.4236	+0.3327
24.09 13:50	42.0909	-1.1286
24.09 13:40	43.2195	-1.0333
24.09 13:30	44.2528	-1.4057
24.09 13:20	45.6585	+0.427
24.09 13:10	45.2315	+0.112
24.09 13:03	45.1195	+0.0124
24.09 13:00	45.1071	+1.4385
24.09 12:50	43.6686	+0.3592
24.09 12:40	43.3094	-0.0714
24.09 12:30	43.3808	-0.3019
24.09 12:20	43.6827	-1.0137
24.09 12:10	44.6964	+0.43
24.09 12:00	44.2664	-0.2486
24.09 11:50	44.515	-0.6054
24.09 11:40	45.1204	+0.4158
24.09 11:30	44.7046	-0.1366
24.09 11:20	44.8412	+1.0878
24.09 11:10	43.7534	+2.9329
24.09 11:03	40.8205	-0.0168
24.09 11:00	40.8373	-0.1115
24.09 10:50	40.9488	-0.1135
24.09 10:40	41.0623	-0.4414
24.09 10:30	41.5037	-0.4915
24.09 10:20	41.9952	+0.6543
24.09 10:10	41.3409	-0.1648
24.09 10:00	41.5057	+0.0172
24.09 09:50	41.4885	+0.4982
24.09 09:40	40.9903	-0.1081
24.09 09:30	41.0984	+0.9579
24.09 09:20	40.1405	-3.859
24.09 09:10	43.9995	+0.9306
24.09 09:03	43.0689	-0.2253
24.09 09:00	43.2942	+0.271
24.09 08:50	43.0232	-2.3299
24.09 08:40	45.3531	-1.172
24.09 08:30	46.5251	+2.0247
24.09 08:20	44.5004	-0.3296
24.09 08:10	44.83	+0.7257
24.09 08:00	44.1043	+0.2909
24.09 07:50	43.8134	+0.9375
24.09 07:40	42.8759	+0.5142
24.09 07:30	42.3617	-1.8674
24.09 07:20	44.2291	+0.9763
24.09 07:10	43.2528	+0.1643
24.09 07:03	43.0885	+0.4444
24.09 07:00	42.6441	+0.744
24.09 06:50	41.9001	-2.5785
24.09 06:40	44.4786	-1.0011
24.09 06:30	45.4797	+0.1114
24.09 06:20	45.3683	+0.6167
24.09 06:10	44.7516	+1.5056
24.09 06:00	43.246	-0.1921
24.09 05:50	43.4381	+0.2142
24.09 05:40	43.2239	+0.47
24.09 05:30	42.7539	-0.2491
24.09 05:20	43.003	+1.411
24.09 05:10	41.592	+0.4519
24.09 05:03	41.1401	-0.0974
24.09 05:00	41.2375	-1.4698
24.09 04:50	42.7073	-0.589
24.09 04:40	43.2963	+0.8353
24.09 04:30	42.461	-1.9149
24.09 04:20	44.3759	+2.6823
24.09 04:10	41.6936	+0.0675
24.09 04:00	41.6261	+1.1388
24.09 03:50	40.4873	-0.5924
24.09 03:40	41.0797	-0.5128
24.09 03:30	41.5925	-0.479
24.09 03:20	42.0715	+0.1185
24.09 03:10	41.953	+1.1508
24.09 03:03	40.8022	+0.0116
24.09 03:00	40.7906	+0.7624
24.09 02:50	40.0282	+0.0771
24.09 02:40	39.9511	-1.6544
24.09 02:30	41.6055	+0.5402
24.09 02:20	41.0653	+2.5939
24.09 02:10	38.4714	+1.6223
24.09 02:00	36.8491	-0.004
24.09 01:50	36.8531	-0.6799
24.09 01:40	37.533	+2.3098
24.09 01:30	35.2232	+1.3715
24.09 01:20	33.8517	+1.95
24.09 01:10	31.9017	+0.0461
24.09 01:03	31.8556	+0.0119
24.09 01:00	31.8437	+0.5716
24.09 00:50	31.2721	+0.4254
24.09 00:40	30.8467	+0.1688
24.09 00:30	30.6779	-0.4161
24.09 00:20	31.094	+0.2405
24.09 00:10	30.8535	-0.2787
24.09 00:00	31.1322	-0.2283
23.09 23:50	31.3605	+0.3416
23.09 23:40	31.0189	-0.0809
23.09 23:30	31.0998	-0.2542
23.09 23:20	31.354	-0.3394
23.09 23:10	31.6934	+0.2329
23.09 23:03	31.4605	+0.0419
23.09 23:00	31.4186	-0.0672
23.09 22:50	31.4858	+0.0104
23.09 22:40	31.4754	-0.7621
23.09 22:30	32.2375	+0.198
23.09 22:20	32.0395	-0.0673
23.09 22:10	32.1068	+0.2185
23.09 22:00	31.8883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.0521

макс: 46.5251

за неделю:

36.713

Таблица изменений курса nillion : показать

Дата	Курс	+/-
24.09 21:10	36.713	-0.0196
24.09 20:50	37.4738	-0.1987
24.09 19:50	38.2274	+0.4908
24.09 18:50	36.465	-0.1878
24.09 17:50	36.571	+0.5027
24.09 16:50	35.7156	-0.6127
24.09 15:50	40.0241	-0.7108
24.09 14:50	41.5975	+0.3327
24.09 13:50	42.0909	+1.4385
24.09 12:50	43.6686	-0.2486
24.09 11:50	44.515	-0.1115
24.09 10:50	40.9488	+0.0172
24.09 09:50	41.4885	+0.271
24.09 08:50	43.0232	+0.2909
24.09 07:50	43.8134	+0.744
24.09 06:50	41.9001	-0.1921
24.09 05:50	43.4381	-1.4698
24.09 04:50	42.7073	+1.1388
24.09 03:50	40.4873	+0.7624
24.09 02:50	40.0282	-0.004
24.09 01:50	36.8531	+0.5716
24.09 00:50	31.2721	-0.2283
23.09 23:50	31.3605	-0.0672
23.09 22:50	31.4858	-0.1235
23.09 21:50	32.0118	+0.2948
23.09 20:50	31.1772	+0.156
23.09 19:50	31.477	+0.3712
23.09 18:50	30.5557	+1.5241
23.09 17:03	28.6655	-3.0957
23.09 15:50	31.7612	+0.0218
23.09 14:50	30.8256	+0.3023
23.09 13:50	31.0289	-0.3798
23.09 12:50	30.9707	-0.2365
23.09 11:50	31.495	+0.6258
23.09 10:50	33.9143	-0.8577
23.09 09:50	34.3298	+0.3559
23.09 08:50	33.0534	+0.4072
23.09 07:40	30.9066	-1.8875
23.09 06:50	32.8008	+2.9828
23.09 05:03	28.2369	+2.3149
23.09 03:03	25.922	+1.0813
23.09 01:03	24.8407	-0.3772
22.09 23:03	25.2179	-0.8516
22.09 21:03	26.0695	-0.4576
22.09 19:03	26.5271	+0.4371
22.09 17:03	26.09	+1.164
22.09 15:03	24.926	-0.2792
22.09 13:03	25.2052	+1.7796
22.09 11:03	23.4256	+1.2809
22.09 09:03	22.1447	+0.3429
22.09 07:03	21.8018	-0.829
22.09 05:03	22.6308	+0.9873
22.09 03:03	21.6435	+0.2868
22.09 01:03	21.3567	+0.4778
21.09 23:03	20.8789	+1.1093
21.09 21:03	19.7696	-0.7419
21.09 19:03	20.5115	+0.266
21.09 17:03	20.2455	+0.119
21.09 15:03	20.1265	-1.6869
21.09 13:03	21.8134	+0.6111
21.09 11:03	21.2023	+0.0009
21.09 09:03	21.2014	+1.4228
21.09 07:03	19.7786	+0.1315
21.09 05:03	19.6471	+0.0758
21.09 03:03	19.5713	-0.6039
21.09 01:03	20.1752	+1.4486
20.09 23:03	18.7266	+0.8749
20.09 21:03	17.8517	+1.9106
20.09 19:03	15.9411	+0.0837
20.09 17:03	15.8574	+0.1798
20.09 15:03	15.6776	-0.0182
20.09 13:03	15.6958	+0.2327
20.09 11:03	15.4631	-0.3856
20.09 09:03	15.8487	-0.4444
20.09 07:03	16.2931	+0.2302
20.09 05:03	16.0629	+0.0915
20.09 03:03	15.9714	+0.1362
20.09 01:03	15.8352	-0.3415
19.09 23:03	16.1767	+0.3643
19.09 21:03	15.8124	+0.3416
19.09 19:03	15.4708	+0.0058
19.09 17:03	15.465	+0.0943
19.09 15:03	15.3707	-0.3466
19.09 13:03	15.7173	+0.8926
19.09 11:03	14.8247	+0.3068
19.09 09:03	14.5179	-0.4374
19.09 07:03	14.9553	+0.1459
19.09 05:03	14.8094	+0.1581
19.09 03:03	14.6513	+0.2788
19.09 01:03	14.3725	-0.0178
18.09 23:03	14.3903	+0.3091
18.09 21:03	14.0812	+0.0534
18.09 19:03	14.0278	+0.3794
18.09 17:03	13.6484	+0.0594
18.09 15:03	13.589	-0.0054
18.09 13:03	13.5944	+0.073
18.09 11:03	13.5214	+0.0301
18.09 09:03	13.4913	+0.041
18.09 07:03	13.4503	+0.0944
18.09 05:03	13.3559	+0.1431
18.09 03:03	13.2128	+0.1335
18.09 01:03	13.0793	+0.0272
17.09 23:03	13.0521

* на графике представлен средесуточный курс nillion в течение последних 30 дней.

мин: 12.6315

макс: 46.5251

за месяц:

36.713

Таблица изменений курса nillion : показать

Дата	Курс	+/-
23.09.2026	32.4863	+8.2067
22.09.2026	24.2796	+3.8124
21.09.2026	20.4672	+3.84
20.09.2026	16.6272	+1.268
19.09.2026	15.3592	+1.5807
18.09.2026	13.7785	+0.8649
17.09.2026	12.9136	+0.2821
16.09.2026	12.6315	-0.4659
15.09.2026	13.0974	-0.1843
14.09.2026	13.2817	+0.131
13.09.2026	13.1507	-0.2689
12.09.2026	13.4196	+0.2598
11.09.2026	13.1598	-0.3271
10.09.2026	13.4869	-2.0243
09.09.2026	15.5112	-0.6413
08.09.2026	16.1525	-0.1223
07.09.2026	16.2748	-0.0585
06.09.2026	16.3333	+0.3159
05.09.2026	16.0174	+1.0248
04.09.2026	14.9926	+0.0157
03.09.2026	14.9769	-0.1951
02.09.2026	15.172	-0.8954
01.09.2026	16.0674	-0.4463
31.08.2026	16.5137	-0.6114
30.08.2026	17.1251	+0.3847
29.08.2026	16.7404	+2.6807
28.08.2026	14.0597	+0.4191
27.08.2026	13.6406	+0.0315
26.08.2026	13.6091

* на графике представлен средесуточный курс nillion в течение последних 3 месяцев.

мин: 9.0024

макс: 46.5251

за квартал:

36.713

Таблица изменений курса nillion : показать

Дата	Курс	+/-
23.09.2026	32.4863	+8.2067
22.09.2026	24.2796	+3.8124
21.09.2026	20.4672	+3.84
20.09.2026	16.6272	+1.268
19.09.2026	15.3592	+1.5807
18.09.2026	13.7785	+0.8649
17.09.2026	12.9136	+0.2821
16.09.2026	12.6315	-0.4659
15.09.2026	13.0974	-0.1843
14.09.2026	13.2817	+0.131
13.09.2026	13.1507	-0.2689
12.09.2026	13.4196	+0.2598
11.09.2026	13.1598	-0.3271
10.09.2026	13.4869	-2.0243
09.09.2026	15.5112	-0.6413
08.09.2026	16.1525	-0.1223
07.09.2026	16.2748	-0.0585
06.09.2026	16.3333	+0.3159
05.09.2026	16.0174	+1.0248
04.09.2026	14.9926	+0.0157
03.09.2026	14.9769	-0.1951
02.09.2026	15.172	-0.8954
01.09.2026	16.0674	-0.4463
31.08.2026	16.5137	-0.6114
30.08.2026	17.1251	+0.3847
29.08.2026	16.7404	+2.6807
28.08.2026	14.0597	+0.4191
27.08.2026	13.6406	+0.0315
26.08.2026	13.6091	-0.1317
23.08.2026	13.7408	-1.0073
22.08.2026	14.7481	+0.8327
21.08.2026	13.9154	+1.0314
20.08.2026	12.884	-0.4569
19.08.2026	13.3409	-1.5061
18.08.2026	14.847	-0.1472
17.08.2026	14.9942	+0.375
16.08.2026	14.6192	-0.4832
15.08.2026	15.1024	+1.8098
14.08.2026	13.2926	+0.2432
13.08.2026	13.0494	+0.5856
12.08.2026	12.4638	+0.6805
11.08.2026	11.7833	-1.5374
10.08.2026	13.3207	+1.915
09.08.2026	11.4057	+0.3288
08.08.2026	11.0769	-0.302
07.08.2026	11.3789	+0.3003
06.08.2026	11.0786	+0.5516
05.08.2026	10.527	-0.2289
04.08.2026	10.7559	+0.9577
03.08.2026	9.7982	+0.459
02.08.2026	9.3392	+0.3368
01.08.2026	9.0024	-0.5119
31.07.2026	9.5143	-0.9788
30.07.2026	10.4931	-0.4285
29.07.2026	10.9216	-0.6922
28.07.2026	11.6138	-1.8115
27.07.2026	13.4253	+1.9945
26.07.2026	11.4308	+0.4424
25.07.2026	10.9884	-0.1287
24.07.2026	11.1171	-0.528
23.07.2026	11.6451	-0.2419
22.07.2026	11.887	+0.2347
21.07.2026	11.6523	+0.4043
20.07.2026	11.248	+0.1178
19.07.2026	11.1302	+0.0404
18.07.2026	11.0898	+0.133
17.07.2026	10.9568	+0.0077
16.07.2026	10.9491	+0.0798
15.07.2026	10.8693	+0.164
14.07.2026	10.7053	+0.0776
13.07.2026	10.6277	-0.3038
12.07.2026	10.9315	-0.0358
11.07.2026	10.9673	-0.0484
10.07.2026	11.0157	+0.1224
09.07.2026	10.8933	+0.1621
08.07.2026	10.7312	-0.3517
07.07.2026	11.0829	-0.2056
06.07.2026	11.2885	-0.1751
05.07.2026	11.4636	-0.5133
04.07.2026	11.9769	+0.4732
03.07.2026	11.5037	+0.5358
02.07.2026	10.9679	+0.2079
01.07.2026	10.76	+0.2507
30.06.2026	10.5093	+0.0308
29.06.2026	10.4785	+0.0071
28.06.2026	10.4714	-0.0089
27.06.2026	10.4803	-0.2334
26.06.2026	10.7137

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот