Курсы криптовалют к Ninja Squad Token

Bitcoin 78304.94
Эфириум 2241.7
Tether USDt 0.99765
BNB 718.75
XRP 1.2542
USDC 0.99963
Solana 97.4935
TRON 0.3413
Hyperliquid 92.9073
Zcash 1273.53
Dogecoin 0.07612
Monero 597.05
UNUS SED LEO 9.4315
Chainlink 11.0755
Cardano 0.19387
Stellar 0.16628
Bitcoin Cash 283.72
NEAR Protocol 4.2335
Decimal 0.45844
Rain 0.00659

Все криптовалюты » Ninja Squad Token » XRP

Курс Ninja Squad Token (NST) к XRP (XRP)

Обновлено: 30.10.2026 08:10:02


	=
Калькулятор NST - XRP / Обратный расчет: курс XRP к Ninja Squad Token

Графики

Динамика изменения курса ninja squad token относительно xrp, за 1 NST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ninja squad token : показать

Дата	Курс	+/-
30.10 08:10	0
30.10 08:00	0
30.10 07:50	0
30.10 07:40	0
30.10 07:30	0
30.10 07:20	0
30.10 07:10	0
30.10 07:03	0.98329	-0.01681
30.10 05:03	1.0001	-0.0073
30.10 03:03	1.0074	+0.00785
30.10 01:03	0.99955	+0.01108
29.10 23:03	0.98847	+0.00409
29.10 21:03	0.98438	+0.00052
29.10 19:03	0.98386	+0.00014
29.10 17:03	0.98372	-0.00506
29.10 15:03	0.98878	+0.0017
29.10 13:03	0.98708	-0.00752
29.10 11:03	0.9946	+0.00236
29.10 09:03	0.99224

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ninja squad token : показать

Дата	Курс	+/-
30.10 08:10	0
30.10 07:50	0	-0.01681
30.10 05:03	1.0001	-0.0073
30.10 03:03	1.0074	+0.00785
30.10 01:03	0.99955	+0.01108
29.10 23:03	0.98847	+0.00409
29.10 21:03	0.98438	+0.00052
29.10 19:03	0.98386	+0.00014
29.10 17:03	0.98372	-0.00506
29.10 15:03	0.98878	+0.0017
29.10 13:03	0.98708	-0.00752
29.10 11:03	0.9946	+0.00236
29.10 09:03	0.99224	-0.00946
29.10 07:03	1.0017	+0.00358
29.10 05:03	0.99812	+0.01414
29.10 03:03	0.98398	+0.00855
29.10 01:03	0.97543	+0.00444
28.10 23:03	0.97099	-0.00301
28.10 21:03	0.974	-0.00236
28.10 19:03	0.97636	+0.00183
28.10 17:03	0.97453	-8.0E-5
28.10 15:03	0.97461	-0.0004
28.10 13:03	0.97501	+0.00321
28.10 11:03	0.9718	-0.00989
28.10 09:03	0.98169	+0.00906
28.10 07:03	0.97263	+0.00529
28.10 05:03	0.96734	-0.00622
28.10 03:03	0.97356	-0.00437
28.10 01:03	0.97793	+0.00173
27.10 23:03	0.9762	+0.00178
27.10 21:03	0.97442	+0.01137
27.10 19:03	0.96305	+0.00276
27.10 17:03	0.96029	-0.00434
27.10 15:03	0.96463	-0.01372
27.10 13:03	0.97835	+0.003
27.10 11:03	0.97535	-0.01054
27.10 09:03	0.98589	-0.00206
27.10 07:03	0.98795	+0.0012
27.10 05:03	0.98675	+0.00576
27.10 03:03	0.98099	-0.00018
27.10 01:03	0.98117	-0.00702
26.10 23:03	0.98819	+0.00202
26.10 21:03	0.98617	-0.00798
26.10 19:03	0.99415	-0.00965
26.10 17:03	1.0038	-0.0014
26.10 15:03	1.0052	+0.01722
26.10 13:03	0.98798	+0.00501
26.10 11:03	0.98297	-0.00427
26.10 09:03	0.98724	-0.00958
26.10 07:03	0.99682	+0.00439
26.10 05:03	0.99243	+0.00336
26.10 03:03	0.98907	-0.003
26.10 01:03	0.99207	-0.00953
25.10 23:03	1.0016	+0.00537
25.10 21:03	0.99623	-0.00168
25.10 19:03	0.99791	+0.00442
25.10 17:03	0.99349	+0.00643
25.10 15:03	0.98706	-0.00865
25.10 13:03	0.99571	+0.01076
25.10 11:03	0.98495	-0.02515
25.10 09:03	1.0101	+0.0065
25.10 07:03	1.0036	-0.0041
25.10 05:03	1.0077	-0.0078
25.10 03:03	1.0155	+0.0001
25.10 01:03	1.0154	+0.0031
24.10 23:03	1.0123	-
24.10 21:03	1.0123	+0.0077
24.10 19:03	1.0046	-0.0321
24.10 17:03	1.0367	-0.0056
24.10 15:03	1.0423	-0.0174
24.10 13:03	1.0597	+0.0004
24.10 11:03	1.0593	+0.0048
24.10 09:03	1.0545	+0.0013
24.10 07:03	1.0532	-0.0027
24.10 05:03	1.0559	+0.0031
24.10 03:03	1.0528	+0.0028
24.10 01:03	1.05	-0.0001
23.10 23:03	1.0501	-0.0025
23.10 21:03	1.0526	+0.0044
23.10 19:03	1.0482	+0.006
23.10 17:03	1.0422	-0.0005
23.10 15:03	1.0427	+0.0037
23.10 13:03	1.039	+0.0035
23.10 11:03	1.0355	-0.0028
23.10 09:03	1.0383

* на графике представлен средесуточный курс ninja squad token в течение последних 30 дней. Таблица изменений курса ninja squad token : показать

Дата	Курс	+/-
29.10.2026	0.99369	+0.01849
28.10.2026	0.9752	+0.00012
27.10.2026	0.97508	-0.01567
26.10.2026	0.99075	-0.00815
25.10.2026	0.9989	-0.0395
24.10.2026	1.0384	-0.0073
23.10.2026	1.0457	-0.0065
22.10.2026	1.0522	-0.0121
21.10.2026	1.0643	+0.0078
20.10.2026	1.0565	+0.0018
19.10.2026	1.0547	+0.0022
18.10.2026	1.0525	-0.0163
17.10.2026	1.0688	-0.0175
16.10.2026	1.0863	+0.0251
15.10.2026	1.0612	-0.0457
14.10.2026	1.1069	-0.0292
13.10.2026	1.1361	-0.0341
12.10.2026	1.1702	-0.0449
11.10.2026	1.2151	-0.001
10.10.2026	1.2161	-0.0448
09.10.2026	1.2609	-0.1405
08.10.2026	1.4014	+0.0341
07.10.2026	1.3673	+0.1111
06.10.2026	1.2562	+0.1757
05.10.2026	1.0805	+0.0741
04.10.2026	1.0064	+0.002
02.10.2026	1.0044	+0.01285
01.10.2026	0.99155	-0.00359
30.09.2026	0.99514	-0.00117
29.09.2026	0.99631

* на графике представлен средесуточный курс ninja squad token в течение последних 3 месяцев. Таблица изменений курса ninja squad token : показать

Дата	Курс	+/-
29.10.2026	0.99369	+0.01849
28.10.2026	0.9752	+0.00012
27.10.2026	0.97508	-0.01567
26.10.2026	0.99075	-0.00815
25.10.2026	0.9989	-0.0395
24.10.2026	1.0384	-0.0073
23.10.2026	1.0457	-0.0065
22.10.2026	1.0522	-0.0121
21.10.2026	1.0643	+0.0078
20.10.2026	1.0565	+0.0018
19.10.2026	1.0547	+0.0022
18.10.2026	1.0525	-0.0163
17.10.2026	1.0688	-0.0175
16.10.2026	1.0863	+0.0251
15.10.2026	1.0612	-0.0457
14.10.2026	1.1069	-0.0292
13.10.2026	1.1361	-0.0341
12.10.2026	1.1702	-0.0449
11.10.2026	1.2151	-0.001
10.10.2026	1.2161	-0.0448
09.10.2026	1.2609	-0.1405
08.10.2026	1.4014	+0.0341
07.10.2026	1.3673	+0.1111
06.10.2026	1.2562	+0.1757
05.10.2026	1.0805	+0.0741
04.10.2026	1.0064	+0.002
02.10.2026	1.0044	+0.01285
01.10.2026	0.99155	-0.00359
30.09.2026	0.99514	-0.00117
29.09.2026	0.99631	-0.00839
28.09.2026	1.0047	-0.01
27.09.2026	1.0147	+0.02939
25.09.2026	0.98531	-0.00642
24.09.2026	0.99173	+0.01451
23.09.2026	0.97722	-0.02748
22.09.2026	1.0047	-0.0151
21.09.2026	1.0198	+0.012
20.09.2026	1.0078	+0.03231
19.09.2026	0.97549	+0.01722
18.09.2026	0.95827	-0.0042
17.09.2026	0.96247	-0.01382
16.09.2026	0.97629	+0.05302
15.09.2026	0.92327	-0.01091
14.09.2026	0.93418	-0.02696
13.09.2026	0.96114	-0.00925
12.09.2026	0.97039	+0.00851
11.09.2026	0.96188	+0.00672
10.09.2026	0.95516	+0.01357
09.09.2026	0.94159	-0.00891
08.09.2026	0.9505	-0.02041
07.09.2026	0.97091	-0.00243
06.09.2026	0.97334	+0.00936
05.09.2026	0.96398	-0.00931
04.09.2026	0.97329	-0.02011
03.09.2026	0.9934	-0.00313
02.09.2026	0.99653	-0.01127
01.09.2026	1.0078	-0.0146
31.08.2026	1.0224	+0.0081
30.08.2026	1.0143	+0.0004
29.08.2026	1.0139	+0.0121
28.08.2026	1.0018	+0.03034
27.08.2026	0.97146	+0.02728
26.08.2026	0.94418	+0.0217
25.08.2026	0.92248	+0.05059
23.08.2026	0.87189	-0.00469
22.08.2026	0.87658	-0.06985
21.08.2026	0.94643	-0.08807
20.08.2026	1.0345	-0.0619
19.08.2026	1.0964	-0.0166
18.08.2026	1.113	+0.012
17.08.2026	1.101	+0.0078
16.08.2026	1.0932	-0.0138
15.08.2026	1.107	-0.0131
14.08.2026	1.1201	-0.0022
13.08.2026	1.1223	+0.0179
12.08.2026	1.1044	-0.005
11.08.2026	1.1094	-0.0049
10.08.2026	1.1143	+0.0109
09.08.2026	1.1034	-0.0054
08.08.2026	1.1088	-0.0037
07.08.2026	1.1125	+0.0279
06.08.2026	1.0846	+0.0273
05.08.2026	1.0573	+0.0099
04.08.2026	1.0474	+0.0414
03.08.2026	1.006	+0.01104
02.08.2026	0.99496	-0.01114
01.08.2026	1.0061	-0.0037
31.07.2026	1.0098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот