Курсы криптовалют к Nokia Tokenized Stock (Ondo)

Bitcoin 84335.97
Эфириум 2672.52
Tether USDt 0.99981
BNB 766.14
XRP 1.4889
USDC 0.99984
Solana 114.25
TRON 0.34047
Zcash 1504.96
Hyperliquid 92.8416
Dogecoin 0.09218
Monero 553.01
Chainlink 12.2389
Cardano 0.23711
UNUS SED LEO 8.9673
Stellar 0.20125
Bitcoin Cash 336.56
Uniswap 9.1099
NEAR Protocol 4.3021
Decimal 0.47415

Все криптовалюты » Nokia Tokenized Stock (Ondo) » NEAR Protocol

Курс Nokia Tokenized Stock (Ondo) (NOKon) к NEAR Protocol (NEAR)

Обновлено: 24.09.2026 00:20:01


	=
Калькулятор NOKon - NEAR / Обратный расчет: курс NEAR Protocol к Nokia Tokenized Stock (Ondo)

Графики

Динамика изменения курса nokia tokenized stock (ondo) относительно near protocol, за 1 NOKon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса nokia tokenized stock (ondo) : показать

Дата	Курс	+/-
24.09 00:20	0
24.09 00:10	0
24.09 00:00	0
23.09 23:50	0
23.09 23:40	0
23.09 23:30	0
23.09 23:20	0
23.09 23:10	0
23.09 23:03	2.4168	-0.0202
23.09 21:03	2.437	-0.1005
23.09 19:03	2.5375	+0.2669
23.09 17:03	2.2706	-0.0287
23.09 15:03	2.2993	-0.0858
23.09 13:03	2.3851	-0.0795
23.09 11:03	2.4646	+0.0386
23.09 09:03	2.426	-0.0226
23.09 07:03	2.4486	-0.0364
23.09 05:03	2.485	+0.0393
23.09 03:03	2.4457	-0.0279
23.09 01:03	2.4736

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса nokia tokenized stock (ondo) : показать

Дата	Курс	+/-
24.09 00:20	0
23.09 23:50	0	-0.0202
23.09 21:03	2.437	-0.1005
23.09 19:03	2.5375	+0.2669
23.09 17:03	2.2706	-0.0287
23.09 15:03	2.2993	-0.0858
23.09 13:03	2.3851	-0.0795
23.09 11:03	2.4646	+0.0386
23.09 09:03	2.426	-0.0226
23.09 07:03	2.4486	-0.0364
23.09 05:03	2.485	+0.0393
23.09 03:03	2.4457	-0.0279
23.09 01:03	2.4736	-0.0321
22.09 23:03	2.5057	+0.082
22.09 21:03	2.4237	+0.0303
22.09 19:03	2.3934	-0.0399
22.09 17:03	2.4333	+0.0849
22.09 15:03	2.3484	-0.069
22.09 13:03	2.4174	-0.0577
22.09 11:03	2.4751	+0.0026
22.09 09:03	2.4725	-0.0429
22.09 07:03	2.5154	-0.017
22.09 05:03	2.5324	-0.043
22.09 03:03	2.5754	-0.0737
22.09 01:03	2.6491	+0.0041
21.09 23:03	2.645	-0.1478
21.09 21:03	2.7928	+0.075
21.09 19:03	2.7178	+0.139
21.09 17:03	2.5788	-0.0651
21.09 15:03	2.6439	+0.0293
21.09 13:03	2.6146	+0.1073
21.09 11:03	2.5073	-0.0175
21.09 09:03	2.5248	+0.0613
21.09 07:03	2.4635	-0.137
21.09 05:03	2.6005	+0.0436
21.09 03:03	2.5569	+0.0119
21.09 01:03	2.545	-0.0147
20.09 23:03	2.5597	-0.0733
20.09 21:03	2.633	-0.1081
20.09 19:03	2.7411	-0.1437
20.09 17:03	2.8848	-0.0776
20.09 15:03	2.9624	-0.0609
20.09 13:03	3.0233	-0.0619
20.09 11:03	3.0852	+0.0133
20.09 09:03	3.0719	+0.0304
20.09 07:03	3.0415	+0.0432
20.09 05:03	2.9983	+0.0177
20.09 03:03	2.9806	-0.0246
20.09 01:03	3.0052	-0.0322
19.09 23:03	3.0374	+0.1159
19.09 21:03	2.9215	-0.0338
19.09 19:03	2.9553	-0.0327
19.09 17:03	2.988	+0.0906
19.09 15:03	2.8974	-
19.09 13:03	2.8974	-0.0038
19.09 11:03	2.9012	-0.0054
19.09 09:03	2.9066	+0.0628
19.09 07:03	2.8438	+0.0429
19.09 05:03	2.8009	-0.051
19.09 03:03	2.8519	+0.0065
19.09 01:03	2.8454	-0.0755
18.09 23:03	2.9209	+0.1193
18.09 21:03	2.8016	-0.1449
18.09 19:03	2.9465	-0.0498
18.09 17:03	2.9963	-0.1125
18.09 15:03	3.1088	+0.0247
18.09 13:03	3.0841	-0.0331
18.09 11:03	3.1172	+0.0018
18.09 09:03	3.1154	+0.0462
18.09 07:03	3.0692	-0.2254
18.09 05:03	3.2946	-0.0894
18.09 03:03	3.384	-0.1352
18.09 01:03	3.5192	+0.0179
17.09 23:03	3.5013	+0.0551
17.09 21:03	3.4462	-0.2343
17.09 19:03	3.6805	-0.0978
17.09 17:03	3.7783	+0.0611
17.09 15:03	3.7172	-0.1219
17.09 13:03	3.8391	-0.0765
17.09 11:03	3.9156	+0.0516
17.09 09:03	3.864	+0.0366
17.09 07:03	3.8274	-0.0934
17.09 05:03	3.9208	-0.0354
17.09 03:03	3.9562	+0.0011
17.09 01:03	3.9551

* на графике представлен средесуточный курс nokia tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса nokia tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	2.4605	-0.1345
21.09.2026	2.595	-0.2531
20.09.2026	2.8481	-0.0777
19.09.2026	2.9258	-0.0995
18.09.2026	3.0253	-0.6892
17.09.2026	3.7145	-0.4474
16.09.2026	4.1619	+0.0164
15.09.2026	4.1455	-0.0593
14.09.2026	4.2048	-0.5991
13.09.2026	4.8039	+0.078
12.09.2026	4.7259	+0.4103
11.09.2026	4.3156	-0.033
10.09.2026	4.3486	-0.0531
09.09.2026	4.4017	-0.137
08.09.2026	4.5387	+0.2318
07.09.2026	4.3069	-0.022
06.09.2026	4.3289	-0.2367
05.09.2026	4.5656	-0.4384
04.09.2026	5.004	-0.1065
03.09.2026	5.1105	-0.2281
02.09.2026	5.3386	+0.1694
01.09.2026	5.1692	-0.3183
31.08.2026	5.4875	+0.0473
30.08.2026	5.4402	-0.1635
29.08.2026	5.6037	-0.0206
28.08.2026	5.6243	+0.034
27.08.2026	5.5903	+0.0104
26.08.2026	5.5799	+0.0357
25.08.2026	5.5442	+0.2313
23.08.2026	5.3129

* на графике представлен средесуточный курс nokia tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса nokia tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	2.4605	-0.1345
21.09.2026	2.595	-0.2531
20.09.2026	2.8481	-0.0777
19.09.2026	2.9258	-0.0995
18.09.2026	3.0253	-0.6892
17.09.2026	3.7145	-0.4474
16.09.2026	4.1619	+0.0164
15.09.2026	4.1455	-0.0593
14.09.2026	4.2048	-0.5991
13.09.2026	4.8039	+0.078
12.09.2026	4.7259	+0.4103
11.09.2026	4.3156	-0.033
10.09.2026	4.3486	-0.0531
09.09.2026	4.4017	-0.137
08.09.2026	4.5387	+0.2318
07.09.2026	4.3069	-0.022
06.09.2026	4.3289	-0.2367
05.09.2026	4.5656	-0.4384
04.09.2026	5.004	-0.1065
03.09.2026	5.1105	-0.2281
02.09.2026	5.3386	+0.1694
01.09.2026	5.1692	-0.3183
31.08.2026	5.4875	+0.0473
30.08.2026	5.4402	-0.1635
29.08.2026	5.6037	-0.0206
28.08.2026	5.6243	+0.034
27.08.2026	5.5903	+0.0104
26.08.2026	5.5799	+0.0357
25.08.2026	5.5442	+0.2313
23.08.2026	5.3129	+0.0574
22.08.2026	5.2555	-0.2301
21.08.2026	5.4856	-0.3698
20.08.2026	5.8554	-0.449
19.08.2026	6.3044	-0.1882
18.08.2026	6.4926	-0.1976
17.08.2026	6.6902	+0.0395
16.08.2026	6.6507	+0.0467
15.08.2026	6.604	-0.0619
14.08.2026	6.6659	+0.2877
13.08.2026	6.3782	+0.2944
12.08.2026	6.0838	+0.2334
11.08.2026	5.8504	+0.0869
10.08.2026	5.7635	-0.0636
09.08.2026	5.8271	-0.0492
08.08.2026	5.8763	+0.0701
07.08.2026	5.8062	+0.1431
06.08.2026	5.6631	-0.1006
05.08.2026	5.7637	+0.229
04.08.2026	5.5347	+0.2018
03.08.2026	5.3329	-0.0244
02.08.2026	5.3573	-0.1133
01.08.2026	5.4706	-0.0936
31.07.2026	5.5642	+0.2334
30.07.2026	5.3308	-0.0824
29.07.2026	5.4132	+0.0178
28.07.2026	5.3954	+0.2662
27.07.2026	5.1292	+0.0471
26.07.2026	5.0821	-0.0007
25.07.2026	5.0828	-0.0075
24.07.2026	5.0903	-0.4282
23.07.2026	5.5185	-0.1033
22.07.2026	5.6218	+0.3148
21.07.2026	5.307	+0.0704
20.07.2026	5.2366	-0.1027
19.07.2026	5.3393	+0.0182
18.07.2026	5.3211	+0.1017
17.07.2026	5.2194	-0.0358
16.07.2026	5.2552	-0.3833
15.07.2026	5.6385	-0.2218
14.07.2026	5.8603	-0.4449
13.07.2026	6.3052	-0.2125
12.07.2026	6.5177	-0.0033
11.07.2026	6.521	-0.0736
10.07.2026	6.5946	+0.0959
09.07.2026	6.4987	+0.2799
08.07.2026	6.2188	+0.2355
07.07.2026	5.9833	-0.1719
06.07.2026	6.1552	-0.0637
05.07.2026	6.2189	+0.0633
04.07.2026	6.1556	+0.0389
03.07.2026	6.1167	-0.3907
02.07.2026	6.5074	-0.6923
01.07.2026	7.1997	-0.0511
30.06.2026	7.2508	+0.3094
29.06.2026	6.9414	-0.0877
28.06.2026	7.0291	-0.0431
27.06.2026	7.0722	-0.3046
26.06.2026	7.3768	-0.0505
25.06.2026	7.4273

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот