Меню сайта

Курс норвежской кроны к Augur

Обновлено: 20.11.2019 15:40:01

=
Калькулятор NOK - REP / Обратный расчет: курс Augur к норвежской кроне
Обменять норвежская крона на augur
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно augur, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.008654
    макс: 0.01086
    за сутки:
    0.009092

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.11 15:400.009092+4.2E-5
    20.11 15:300.00905+2.2E-5
    20.11 15:200.009028+3.4E-5
    20.11 15:100.008994+2.7E-5
    20.11 15:000.008967+2.0E-6
    20.11 14:500.008965+2.8E-5
    20.11 14:400.008937+1.0E-6
    20.11 14:300.008936-2.0E-5
    20.11 14:200.008956+8.5E-5
    20.11 14:100.008871+2.9E-5
    20.11 14:000.008842+7.0E-5
    20.11 13:500.008772-6.3E-5
    20.11 13:400.008835-3.7E-5
    20.11 13:300.008872-0.000103
    20.11 13:200.008975+9.0E-6
    20.11 13:100.008966-5.7E-5
    20.11 13:000.009023-3.7E-5
    20.11 12:500.00906-7.0E-6
    20.11 12:400.009067+1.9E-5
    20.11 12:300.009048-7.0E-6
    20.11 12:200.009055+1.1E-5
    20.11 12:100.009044-4.6E-5
    20.11 12:000.00909-5.0E-6
    20.11 11:500.009095+3.7E-5
    20.11 11:400.009058-3.2E-5
    20.11 11:300.00909-1.3E-5
    20.11 11:200.009103+2.3E-5
    20.11 11:100.00908+4.0E-5
    20.11 11:000.00904+5.4E-5
    20.11 10:500.008986+7.8E-5
    20.11 10:400.008908-5.0E-6
    20.11 10:300.008913-4.4E-5
    20.11 10:200.008957-6.2E-5
    20.11 10:100.009019-4.6E-5
    20.11 10:000.009065+5.0E-6
    20.11 09:500.00906+6.0E-6
    20.11 09:400.009054-6.0E-6
    20.11 09:300.00906-7.1E-5
    20.11 09:200.009131-1.9E-5
    20.11 09:100.00915-4.8E-5
    20.11 09:000.009198+1.6E-5
    20.11 08:500.009182+0.000113
    20.11 08:400.009069+4.5E-5
    20.11 08:300.009024+1.9E-5
    20.11 08:200.009005-8.6E-5
    20.11 08:100.009091+0.000126
    20.11 08:000.008965+5.1E-5
    20.11 07:500.008914-1.4E-5
    20.11 07:400.008928+0.000177
    20.11 07:300.008751+9.7E-5
    20.11 07:200.008654-0.000186
    20.11 07:100.00884-0.000112
    20.11 07:000.008952-0.000171
    20.11 06:500.009123-7.4E-5
    20.11 06:400.009197+3.2E-5
    20.11 06:300.009165-4.0E-6
    20.11 06:200.009169+3.7E-5
    20.11 06:100.009132+2.0E-6
    20.11 06:000.00913-7.6E-5
    20.11 05:500.009206-3.6E-5
    20.11 05:400.009242+2.8E-5
    20.11 05:300.009214-8.0E-6
    20.11 05:200.009222+4.9E-5
    20.11 05:100.009173+6.9E-5
    20.11 05:000.009104-1.6E-5
    20.11 04:500.00912-3.9E-5
    20.11 04:400.009159-5.1E-5
    20.11 04:300.00921-1.0E-5
    20.11 04:200.00922-5.4E-5
    20.11 04:100.009274+0.00021
    20.11 04:000.009064-0.000278
    20.11 03:500.009342-0.000788
    20.11 03:400.01013-0.00023
    20.11 03:300.01036-2.0E-5
    20.11 03:200.01038-3.0E-5
    20.11 03:100.01041-1.0E-5
    20.11 03:000.01042-2.0E-5
    20.11 02:500.01044-0.0001
    20.11 02:400.01054-1.0E-5
    20.11 02:300.01055+6.0E-5
    20.11 02:200.01049-1.0E-5
    20.11 02:100.0105-5.0E-5
    20.11 02:000.01055+2.0E-5
    20.11 01:500.01053-4.0E-5
    20.11 01:400.01057-0.00014
    20.11 01:300.01071+7.0E-5
    20.11 01:200.01064-4.0E-5
    20.11 01:100.01068+3.0E-5
    20.11 01:000.01065+7.0E-5
    20.11 00:500.01058-1.0E-5
    20.11 00:400.01059-0.0001
    20.11 00:300.01069+5.0E-5
    20.11 00:200.01064+0.00013
    20.11 00:100.01051-1.0E-5
    20.11 00:000.01052-6.0E-5
    19.11 23:500.01058+6.0E-5
    19.11 23:400.01052-2.0E-5
    19.11 23:300.01054-3.0E-5
    19.11 23:200.01057+3.0E-5
    19.11 23:100.01054-5.0E-5
    19.11 23:000.01059+5.0E-5
    19.11 22:500.01054-5.0E-5
    19.11 22:400.01059+0.00012
    19.11 22:300.01047-7.0E-5
    19.11 22:200.01054+4.0E-5
    19.11 22:100.0105+5.0E-5
    19.11 22:000.01045+2.0E-5
    19.11 21:500.01043-2.0E-5
    19.11 21:400.01045+1.0E-5
    19.11 21:300.01044-3.0E-5
    19.11 21:200.01047+4.0E-5
    19.11 21:100.01043-1.0E-5
    19.11 21:000.01044+9.0E-5
    19.11 20:500.01035-0.00012
    19.11 20:400.01047+6.0E-5
    19.11 20:300.01041+1.0E-5
    19.11 20:200.0104-3.0E-5
    19.11 20:100.01043+2.0E-5
    19.11 20:000.01041-3.0E-5
    19.11 19:500.01044+3.0E-5
    19.11 19:400.01041-7.0E-5
    19.11 19:300.01048-6.0E-5
    19.11 19:200.01054-9.0E-5
    19.11 19:100.01063-0.00017
    19.11 19:000.0108+3.0E-5
    19.11 18:500.01077+0.00016
    19.11 18:400.01061-5.0E-5
    19.11 18:300.01066-7.0E-5
    19.11 18:200.01073+4.0E-5
    19.11 18:100.01069-9.0E-5
    19.11 18:000.01078+7.0E-5
    19.11 17:500.01071+6.0E-5
    19.11 17:400.01065-7.0E-5
    19.11 17:300.01072+1.0E-5
    19.11 17:200.01071-3.0E-5
    19.11 17:100.01074-0.00012
    19.11 17:000.01086+1.0E-5
    19.11 16:500.01085+1.0E-5
    19.11 16:400.01084+0.00013
    19.11 16:300.01071+8.0E-5
    19.11 16:200.01063-1.0E-5
    19.11 16:100.01064+1.0E-5
    19.11 16:000.01063+2.0E-5
    19.11 15:500.01061+3.0E-5
    19.11 15:400.01058
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.008654
    макс: 0.01086
    за неделю:
    0.009092

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +2.7E-5
    20.11 15:000.008967+2.9E-5
    20.11 14:000.008842-5.7E-5
    20.11 13:000.009023-4.6E-5
    20.11 12:000.00909+4.0E-5
    20.11 11:000.00904-4.6E-5
    20.11 10:000.009065-4.8E-5
    20.11 09:000.009198+0.000126
    20.11 08:000.008965-0.000112
    20.11 07:000.008952+2.0E-6
    20.11 06:000.00913+6.9E-5
    20.11 05:000.009104+0.00021
    20.11 04:000.009064-1.0E-5
    20.11 03:000.01042-5.0E-5
    20.11 02:000.01055+3.0E-5
    20.11 01:000.01065-1.0E-5
    20.11 00:000.01052-5.0E-5
    19.11 23:000.01059+5.0E-5
    19.11 22:000.01045-1.0E-5
    19.11 21:000.01044+2.0E-5
    19.11 20:000.01041-0.00017
    19.11 19:000.0108-9.0E-5
    19.11 18:000.01078-0.00012
    19.11 17:000.01086+1.0E-5
    19.11 16:000.01063-1.0E-5
    19.11 15:000.01059+2.0E-5
    19.11 14:000.01055-7.0E-5
    19.11 13:000.01042+0.00014
    19.11 12:000.01013-0.0001
    19.11 11:000.01025-3.0E-5
    19.11 10:000.01033-3.0E-5
    19.11 09:000.01022-3.0E-5
    19.11 08:000.01019+5.0E-5
    19.11 07:000.01005+3.0E-5
    19.11 06:000.01002-2.7E-5
    19.11 05:000.009812-0.000103
    19.11 04:000.009845-6.7E-5
    19.11 03:000.009872+1.2E-5
    19.11 02:000.009868-2.1E-5
    19.11 01:000.00999-0.000109
    19.11 00:000.01009-0.0001
    18.11 23:000.01015-7.0E-5
    18.11 22:000.01008-4.4E-5
    18.11 21:000.009957-2.7E-5
    18.11 20:000.009832-3.7E-5
    18.11 19:000.009937-2.7E-5
    18.11 18:000.009858+5.5E-5
    18.11 17:000.009682+0.000214
    18.11 16:000.009688+3.5E-5
    18.11 15:000.009698-7.2E-5
    18.11 14:000.009579+5.9E-5
    18.11 13:000.009274-5.0E-6
    18.11 12:000.009365+5.5E-5
    18.11 11:000.009367+1.0E-6
    18.11 10:000.00939+2.0E-6
    18.11 09:000.009387-1.9E-5
    18.11 08:000.009259-6.0E-6
    18.11 07:000.009271-3.9E-5
    18.11 06:000.00934-9.5E-5
    18.11 05:000.009348-1.0E-5
    18.11 04:000.009336+3.2E-5
    18.11 03:000.009516+4.6E-5
    18.11 02:000.009413-8.5E-5
    18.11 01:000.00954-3.1E-5
    18.11 00:000.009616-7.0E-5
    17.11 23:000.009562-2.0E-6
    17.11 22:000.009578+0.000128
    17.11 21:000.009477+1.4E-5
    17.11 20:000.009473+0.000139
    17.11 19:000.009683+9.0E-5
    17.11 18:000.00964+0.000105
    17.11 17:000.009606-9.0E-6
    17.11 16:000.009581-0.000144
    17.11 15:000.009756+0.000111
    17.11 14:000.009672-6.3E-5
    17.11 13:000.00965-
    17.11 12:000.009666-1.6E-5
    17.11 11:000.009747+9.0E-5
    17.11 10:000.009732-2.0E-5
    17.11 09:000.009724+8.8E-5
    17.11 08:000.009876-5.3E-5
    17.11 07:000.009793+0.000158
    17.11 06:000.009785+0.000118
    17.11 05:000.009795+0.000281
    17.11 04:000.009661+1.3E-5
    17.11 03:000.009777+5.4E-5
    17.11 02:000.009827-0.00014
    17.11 01:000.009839+0.000109
    17.11 00:000.009833-7.5E-5
    16.11 23:000.009942+5.6E-5
    16.11 22:000.009884+0.000197
    16.11 21:000.009873-5.7E-5
    16.11 20:000.0099+0.000213
    16.11 19:000.009917+9.1E-5
    16.11 18:000.009929+0.00011
    16.11 17:000.01005+1.0E-5
    16.11 16:000.01005+9.0E-5
    16.11 15:000.01002+7.5E-5
    16.11 14:000.009995+1.5E-5
    16.11 13:000.009912-6.3E-5
    16.11 12:000.009956-
    16.11 11:000.01+0.000145
    16.11 10:000.009895-0.000237
    16.11 09:000.01012-6.1E-5
    16.11 08:000.00998+0.000107
    16.11 07:000.009861-5.6E-5
    16.11 06:000.009959-4.0E-6
    16.11 05:000.009851-1.2E-5
    16.11 04:000.009864-3.0E-5
    16.11 03:000.01006+6.6E-5
    16.11 02:000.009974-8.0E-5
    16.11 01:000.0101+8.0E-5
    16.11 00:000.01018+1.0E-5
    15.11 23:000.01+0.00015
    15.11 22:000.01008-1.0E-5
    15.11 21:000.01009+5.0E-5
    15.11 20:000.01003+7.0E-5
    15.11 19:000.01006+4.0E-5
    15.11 18:000.01018-1.6E-5
    15.11 17:000.009851+1.5E-5
    15.11 16:000.00983+5.9E-5
    15.11 15:000.009787-1.9E-5
    15.11 14:000.009891-5.0E-6
    15.11 13:000.009816+7.0E-6
    15.11 12:000.009846-5.9E-5
    15.11 11:000.009913+7.0E-6
    15.11 10:000.009866-8.2E-5
    15.11 09:000.009929-2.2E-5
    15.11 08:000.009854-2.5E-5
    15.11 07:000.009888+2.9E-5
    15.11 06:000.009927+1.5E-5
    15.11 05:000.009802+3.1E-5
    15.11 04:000.009677-0.000186
    15.11 03:000.009636-3.8E-5
    15.11 02:000.009651-1.7E-5
    15.11 01:000.009616+5.8E-5
    15.11 00:000.009683+5.7E-5
    14.11 23:000.009575-2.3E-5
    14.11 22:000.009589+0.000123
    14.11 21:000.009481+5.4E-5
    14.11 20:000.00954-5.3E-5
    14.11 19:000.009585+1.5E-5
    14.11 18:000.009605-5.5E-5
    14.11 17:000.009717-1.8E-5
    14.11 16:000.009799+4.0E-6
    14.11 15:000.009698-1.5E-5
    14.11 14:000.009709-4.3E-5
    14.11 13:000.009696+7.0E-6
    14.11 12:000.009678-1.0E-5
    14.11 11:000.009521+7.2E-5
    14.11 10:000.009375-1.0E-6
    14.11 09:000.009316+1.1E-5
    14.11 08:000.009397-1.4E-5
    14.11 07:000.009367+5.6E-5
    14.11 06:000.009354+1.0E-5
    14.11 05:000.009354+4.0E-6
    14.11 04:000.009385-3.8E-5
    14.11 03:000.009417-4.4E-5
    14.11 02:000.009481-4.0E-5
    14.11 01:000.009425+1.9E-5
    14.11 00:000.009416-2.2E-5
    13.11 23:000.009354-6.0E-6
    13.11 22:000.009329+1.4E-5
    13.11 21:000.009383-9.7E-5
    13.11 20:000.00946-3.6E-5
    13.11 19:000.009543-5.4E-5
    13.11 18:000.009481+2.1E-5
    13.11 17:000.009533+0.000128
    13.11 16:000.009288
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.008654
    макс: 0.01459
    за месяц:
    0.009092
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.11.20190.01034+0.000732
    18.11.20190.009608-8.0E-5
    17.11.20190.009688-0.000266
    16.11.20190.009954-1.7E-5
    15.11.20190.009971+0.000424
    14.11.20190.009547+0.000245
    13.11.20190.009302+9.0E-5
    12.11.20190.009212+9.1E-5
    11.11.20190.009121+0.000143
    10.11.20190.008978-0.000176
    09.11.20190.009154-0.000481
    08.11.20190.009635-0.000173
    07.11.20190.009808+0.000629
    06.11.20190.009179+0.000164
    05.11.20190.009015-0.000583
    04.11.20190.009598-0.001382
    03.11.20190.01098-0.00054
    02.11.20190.01152-0.00067
    01.11.20190.01219+0.00023
    31.10.20190.01196-
    30.10.20190.01196+0.00026
    29.10.20190.0117-0.00059
    28.10.20190.01229-0.00077
    27.10.20190.01306-0.00023
    26.10.20190.01329-0.00079
    25.10.20190.01408-0.00051
    24.10.20190.01459+0.00041
    23.10.20190.01418+0.00078
    22.10.20190.0134+7.0E-5
    21.10.20190.01333-9.0E-5
    20.10.20190.01342
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.008654
    макс: 0.01459
    за квартал:
    0.009092
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.11.20190.01034+0.000732
    18.11.20190.009608-8.0E-5
    17.11.20190.009688-0.000266
    16.11.20190.009954-1.7E-5
    15.11.20190.009971+0.000424
    14.11.20190.009547+0.000245
    13.11.20190.009302+9.0E-5
    12.11.20190.009212+9.1E-5
    11.11.20190.009121+0.000143
    10.11.20190.008978-0.000176
    09.11.20190.009154-0.000481
    08.11.20190.009635-0.000173
    07.11.20190.009808+0.000629
    06.11.20190.009179+0.000164
    05.11.20190.009015-0.000583
    04.11.20190.009598-0.001382
    03.11.20190.01098-0.00054
    02.11.20190.01152-0.00067
    01.11.20190.01219+0.00023
    31.10.20190.01196-
    30.10.20190.01196+0.00026
    29.10.20190.0117-0.00059
    28.10.20190.01229-0.00077
    27.10.20190.01306-0.00023
    26.10.20190.01329-0.00079
    25.10.20190.01408-0.00051
    24.10.20190.01459+0.00041
    23.10.20190.01418+0.00078
    22.10.20190.0134+7.0E-5
    21.10.20190.01333-9.0E-5
    20.10.20190.01342+0.00014
    19.10.20190.01328+4.0E-5
    18.10.20190.01324-0.00017
    17.10.20190.01341+2.0E-5
    16.10.20190.01339+0.00017
    15.10.20190.01322-0.00017
    14.10.20190.01339+1.0E-5
    13.10.20190.01338-2.0E-5
    12.10.20190.0134+0.00017
    11.10.20190.01323+0.00055
    10.10.20190.01268+5.0E-5
    09.10.20190.01263-0.00023
    08.10.20190.01286-0.00033
    07.10.20190.01319-0.00016
    06.10.20190.01335-3.0E-5
    05.10.20190.01338-1.0E-5
    04.10.20190.01339+0.00032
    03.10.20190.01307+4.0E-5
    02.10.20190.01303+0.00022
    01.10.20190.01281-0.00044
    30.09.20190.01325+3.0E-5
    29.09.20190.01322+0.00018
    28.09.20190.01304-0.00045
    27.09.20190.01349+0.00042
    26.09.20190.01307+0.00027
    25.09.20190.0128+0.00185
    24.09.20190.01095+0.00064
    23.09.20190.01031-2.0E-5
    22.09.20190.01033+9.0E-5
    21.09.20190.01024+4.0E-5
    20.09.20190.0102-0.00029
    19.09.20190.01049+0.00035
    18.09.20190.01014-0.00032
    17.09.20190.01046-0.0001
    16.09.20190.01056+6.0E-5
    15.09.20190.0105-9.0E-5
    14.09.20190.01059-
    13.09.20190.01059+2.0E-5
    12.09.20190.01057-0.0003
    11.09.20190.01087+0.00027
    10.09.20190.0106+0.00012
    09.09.20190.01048+0.00037
    08.09.20190.01011-
    07.09.20190.01011-0.00053
    06.09.20190.01064-0.00199
    05.09.20190.01263+7.0E-5
    04.09.20190.01256-0.0005
    03.09.20190.01306-0.00033
    02.09.20190.01339-0.00031
    01.09.20190.0137+6.0E-5
    31.08.20190.01364+0.00027
    30.08.20190.01337-0.00013
    29.08.20190.0135+0.00134
    28.08.20190.01216+0.0006
    27.08.20190.01156+9.0E-5
    26.08.20190.01147+7.0E-5
    25.08.20190.0114+2.0E-5
    24.08.20190.01138+0.0002
    23.08.20190.01118-4.0E-5
    22.08.20190.01122-6.0E-5
    21.08.20190.01128

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Augur

1 2 3 4 5 »