Меню сайта

Курс норвежской кроны к Bancor

Обновлено: 18.11.2019 19:00:01

=
Калькулятор NOK - BNT / Обратный расчет: курс Bancor к норвежской кроне
Обменять норвежская крона на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно bancor, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33438
    макс: 0.34772
    за сутки:
    0.34209

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    18.11 19:000.34209+0.00277
    18.11 18:500.33932-0.00014
    18.11 18:400.33946+0.0002
    18.11 18:300.33926-0.0006
    18.11 18:200.33986-0.00055
    18.11 18:100.34041-0.00015
    18.11 18:000.34056+0.00119
    18.11 17:500.33937-0.00113
    18.11 17:400.3405+0.00065
    18.11 17:300.33985-0.00078
    18.11 17:200.34063+0.00143
    18.11 17:100.3392+0.00018
    18.11 17:000.33902-0.00051
    18.11 16:500.33953-0.00098
    18.11 16:400.34051-0.00036
    18.11 16:300.34087+0.00084
    18.11 16:200.34003-2.0E-5
    18.11 16:100.34005-2.0E-5
    18.11 16:000.34007-0.0014
    18.11 15:500.34147+0.0004
    18.11 15:400.34107-0.0001
    18.11 15:300.34117-0.00149
    18.11 15:200.34266-0.00156
    18.11 15:100.34422+0.00223
    18.11 15:000.34199-0.00037
    18.11 14:500.34236+0.00213
    18.11 14:400.34023-0.0007
    18.11 14:300.34093+0.00081
    18.11 14:200.34012+0.0003
    18.11 14:100.33982-0.00053
    18.11 14:000.34035+0.0019
    18.11 13:500.33845-0.00289
    18.11 13:400.34134-0.00236
    18.11 13:300.3437+0.00198
    18.11 13:200.34172+0.00453
    18.11 13:100.33719+0.00078
    18.11 13:000.33641-0.00051
    18.11 12:500.33692-0.00288
    18.11 12:400.3398-0.00096
    18.11 12:300.34076+0.00083
    18.11 12:200.33993+0.00023
    18.11 12:100.3397-0.00017
    18.11 12:000.33987-0.00057
    18.11 11:500.34044-0.00043
    18.11 11:400.34087+0.00044
    18.11 11:300.34043-0.00046
    18.11 11:200.34089-0.00048
    18.11 11:100.34137+0.00125
    18.11 11:000.34012-0.00019
    18.11 10:500.34031-0.00042
    18.11 10:400.34073+0.00046
    18.11 10:300.34027-0.00039
    18.11 10:200.34066-0.00134
    18.11 10:100.342-0.0004
    18.11 10:000.3424-0.00146
    18.11 09:500.34386-0.00012
    18.11 09:400.34398+8.0E-5
    18.11 09:300.3439+0.00065
    18.11 09:200.34325-0.00028
    18.11 09:100.34353-0.00041
    18.11 09:000.34394-0.00023
    18.11 08:500.34417+0.00218
    18.11 08:400.34199+0.00087
    18.11 08:300.34112+0.00111
    18.11 08:200.34001+0.00043
    18.11 08:100.33958-0.00161
    18.11 08:000.34119+0.00093
    18.11 07:500.34026-0.0003
    18.11 07:400.34056-0.00105
    18.11 07:300.34161+0.00325
    18.11 07:200.33836-0.00314
    18.11 07:100.3415-0.00212
    18.11 07:000.34362+0.00046
    18.11 06:500.34316+0.0002
    18.11 06:400.34296+0.00076
    18.11 06:300.3422-0.00187
    18.11 06:200.34407-0.0027
    18.11 06:100.34677-0.00095
    18.11 06:000.34772+0.00057
    18.11 05:500.34715+0.00036
    18.11 05:400.34679+0.00167
    18.11 05:300.34512+0.00037
    18.11 05:200.34475+0.00069
    18.11 05:100.34406+0.00079
    18.11 05:000.34327+0.0017
    18.11 04:500.34157-0.00015
    18.11 04:400.34172-0.00076
    18.11 04:300.34248-1.0E-5
    18.11 04:200.34249-0.00097
    18.11 04:100.34346+0.00164
    18.11 04:000.34182-0.00013
    18.11 03:500.34195+0.00054
    18.11 03:400.34141+0.00085
    18.11 03:300.34056+0.00101
    18.11 03:200.33955+0.00036
    18.11 03:100.33919-0.00021
    18.11 03:000.3394-0.00051
    18.11 02:500.33991-0.00087
    18.11 02:400.34078+0.00054
    18.11 02:300.34024+0.00181
    18.11 02:200.33843+0.00077
    18.11 02:100.33766+0.00109
    18.11 02:000.33657-0.00172
    18.11 01:500.33829+0.00027
    18.11 01:400.33802+0.002
    18.11 01:300.33602+0.00111
    18.11 01:200.33491-0.00046
    18.11 01:100.33537+0.00037
    18.11 01:000.335+0.0003
    18.11 00:500.3347+0.00032
    18.11 00:400.33438-0.00093
    18.11 00:300.33531+7.0E-5
    18.11 00:200.33524+0.00053
    18.11 00:100.33471-0.00152
    18.11 00:000.33623-0.00127
    17.11 23:500.3375+0.0022
    17.11 23:400.3353+0.00083
    17.11 23:300.33447-0.00323
    17.11 23:200.3377-0.00172
    17.11 23:100.33942-0.00038
    17.11 23:000.3398+0.00197
    17.11 22:500.33783-0.00112
    17.11 22:400.33895+0.0002
    17.11 22:300.33875+0.00142
    17.11 22:200.33733-4.0E-5
    17.11 22:100.33737-0.00058
    17.11 22:000.33795+0.00011
    17.11 21:500.33784-0.00061
    17.11 21:400.33845+0.00128
    17.11 21:300.33717-0.00171
    17.11 21:200.33888+0.00133
    17.11 21:100.33755+0.00091
    17.11 21:000.33664+0.00085
    17.11 20:500.33579-0.00017
    17.11 20:400.33596-0.00046
    17.11 20:300.33642-0.00032
    17.11 20:200.33674-0.00065
    17.11 20:100.33739-0.00209
    17.11 20:000.33948-0.00031
    17.11 19:500.33979+4.0E-5
    17.11 19:400.33975-0.00041
    17.11 19:300.34016-0.00181
    17.11 19:200.34197+0.00077
    17.11 19:100.3412-0.00104
    17.11 19:000.34224
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33151
    макс: 0.35358
    за неделю:
    0.34209

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    18.11 19:000.34209-0.00015
    18.11 18:000.34056+0.00018
    18.11 17:000.33902-2.0E-5
    18.11 16:000.34007+0.00223
    18.11 15:000.34199-0.00053
    18.11 14:000.34035+0.00078
    18.11 13:000.33641-0.00017
    18.11 12:000.33987+0.00125
    18.11 11:000.34012-0.0004
    18.11 10:000.3424-0.00041
    18.11 09:000.34394-0.00161
    18.11 08:000.34119-0.00212
    18.11 07:000.34362-0.00095
    18.11 06:000.34772+0.00079
    18.11 05:000.34327+0.00164
    18.11 04:000.34182-0.00021
    18.11 03:000.3394+0.00109
    18.11 02:000.33657+0.00037
    18.11 01:000.335-0.00152
    18.11 00:000.33623-0.00038
    17.11 23:000.3398-0.00058
    17.11 22:000.33795+0.00091
    17.11 21:000.33664-0.00209
    17.11 20:000.33948-0.00104
    17.11 19:000.34224-0.0001
    17.11 18:000.33936+0.00039
    17.11 17:000.34018-0.00068
    17.11 16:000.33926-0.00143
    17.11 15:000.34081-0.00024
    17.11 14:000.34378-0.00044
    17.11 13:000.34436+0.0011
    17.11 12:000.34215-0.00015
    17.11 11:000.34363-0.00135
    17.11 10:000.34581-0.0011
    17.11 09:000.34754+0.00141
    17.11 08:000.34322+0.00037
    17.11 07:000.34384+8.0E-5
    17.11 06:000.34109+0.00048
    17.11 05:000.34569-0.00056
    17.11 04:000.34259-0.00013
    17.11 03:000.3417-0.00055
    17.11 02:000.34246+0.00077
    17.11 01:000.33991-0.00113
    17.11 00:000.34237-0.00053
    16.11 23:000.34418-0.00164
    16.11 22:000.34531+0.00055
    16.11 21:000.34057-0.00136
    16.11 20:000.34326+7.0E-5
    16.11 19:000.34106-0.00042
    16.11 18:000.342+0.00106
    16.11 17:000.34416-0.00102
    16.11 16:000.34633-0.00136
    16.11 15:000.34723+0.00202
    16.11 14:000.34486-0.00056
    16.11 13:000.34327-0.00092
    16.11 12:000.34649+1.0E-5
    16.11 11:000.34482-0.00235
    16.11 10:000.34676+0.00113
    16.11 09:000.34718-0.00085
    16.11 08:000.34859+0.0009
    16.11 07:000.34794+0.00118
    16.11 06:000.34658-0.00029
    16.11 05:000.34786-0.00032
    16.11 04:000.3454+0.00069
    16.11 03:000.34549+0.00017
    16.11 02:000.34292+0.00104
    16.11 01:000.34382+0.00027
    16.11 00:000.34378+0.00032
    15.11 23:000.34531+0.00138
    15.11 22:000.34446-7.0E-5
    15.11 21:000.34453-0.00012
    15.11 20:000.34361+0.00268
    15.11 19:000.34139+0.00409
    15.11 18:000.33956+0.00098
    15.11 17:000.33715-0.00024
    15.11 16:000.33367+0.00168
    15.11 15:000.33201-0.00014
    15.11 14:000.33295-3.0E-5
    15.11 13:000.33151-0.00198
    15.11 12:000.33688-0.00177
    15.11 11:000.33945+0.00028
    15.11 10:000.33628-0.00047
    15.11 09:000.33545+0.00026
    15.11 08:000.33547-0.00026
    15.11 07:000.33584+0.00037
    15.11 06:000.33678+0.00077
    15.11 05:000.33524+0.00094
    15.11 04:000.33484+0.00037
    15.11 03:000.33302-0.00122
    15.11 02:000.33516-0.00013
    15.11 01:000.33648+0.00014
    15.11 00:000.33636+0.00059
    14.11 23:000.33419-0.00074
    14.11 22:000.33663-0.00106
    14.11 21:000.33586+0.00058
    14.11 20:000.33726-0.00183
    14.11 19:000.33898+0.00173
    14.11 18:000.33595+7.0E-5
    14.11 17:000.33552+0.00074
    14.11 16:000.34001-0.0041
    14.11 15:000.33929-0.00296
    14.11 14:000.34235-0.00031
    14.11 13:000.34159-1.0E-5
    14.11 12:000.34141-0.00125
    14.11 11:000.34274+0.00015
    14.11 10:000.3416-0.00035
    14.11 09:000.34216+0.00237
    14.11 08:000.33843+7.0E-5
    14.11 07:000.33305+0.00225
    14.11 06:000.33425+0.00141
    14.11 05:000.33515+0.00124
    14.11 04:000.33525-0.00124
    14.11 03:000.33541+0.00065
    14.11 02:000.33724-3.0E-5
    14.11 01:000.33701-0.00015
    14.11 00:000.33914+0.00055
    13.11 23:000.33578+0.00034
    13.11 22:000.33801+0.00016
    13.11 21:000.33985+0.00082
    13.11 20:000.33961+0.00025
    13.11 19:000.33655-0.00178
    13.11 18:000.33963+0.00133
    13.11 17:000.33756-0.00035
    13.11 16:000.33806-0.001
    13.11 15:000.33829-0.00158
    13.11 14:000.33601+0.002
    13.11 13:000.3362+0.001
    13.11 12:000.33771-0.01112
    13.11 11:000.34171+2.0E-5
    13.11 10:000.34371-0.00158
    13.11 09:000.34162+0.00025
    13.11 08:000.34259-0.00038
    13.11 07:000.34315-4.0E-5
    13.11 06:000.33818+0.00055
    13.11 05:000.33747+0.00011
    13.11 04:000.33943+0.00023
    13.11 03:000.34267+0.00124
    13.11 02:000.34212-0.00298
    13.11 01:000.34523+0.00069
    13.11 00:000.34836-0.00171
    12.11 23:000.34831-0.00155
    12.11 22:000.34847+0.00121
    12.11 21:000.34921-0.0007
    12.11 20:000.35299-0.00253
    12.11 19:000.35177+0.00185
    12.11 18:000.34778+0.00244
    12.11 17:000.34527-0.00089
    12.11 16:000.35043-0.00108
    12.11 15:000.35225-0.00047
    12.11 14:000.34992+0.00084
    12.11 13:000.34894+0.00042
    12.11 12:000.35274+0.00047
    12.11 11:000.35017-0.00183
    12.11 10:000.353+0.00053
    12.11 09:000.35275-0.00012
    12.11 08:000.35358-0.0015
    12.11 07:000.35136+0.00244
    12.11 06:000.34945-0.00064
    12.11 05:000.34783-0.00337
    12.11 04:000.35193+0.00329
    12.11 03:000.35026+0.00086
    12.11 02:000.34939+0.00067
    12.11 01:000.34701-0.00296
    12.11 00:000.34753+0.00014
    11.11 23:000.34569+0.00024
    11.11 22:000.3414+0.00082
    11.11 21:000.34788-0.00136
    11.11 20:000.34871+0.00293
    11.11 19:000.34975
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.31703
    макс: 0.36027
    за месяц:
    0.34209
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    17.11.20190.34084-0.00391
    16.11.20190.34475+0.00519
    15.11.20190.33956+0.00225
    14.11.20190.33731-0.00069
    13.11.20190.338-0.01167
    12.11.20190.34967+0.00416
    11.11.20190.34551-0.00052
    10.11.20190.34603-0.00539
    09.11.20190.35142+0.00714
    08.11.20190.34428+0.00578
    07.11.20190.3385+0.00796
    06.11.20190.33054-0.00176
    05.11.20190.3323-0.00393
    04.11.20190.33623-0.00559
    03.11.20190.34182-3.0E-5
    02.11.20190.34185-0.00055
    01.11.20190.3424+0.00374
    31.10.20190.33866+0.00795
    30.10.20190.33071+0.00555
    29.10.20190.32516-0.00281
    28.10.20190.32797-0.00562
    27.10.20190.33359+0.00315
    26.10.20190.33044-0.018
    25.10.20190.34844-0.01183
    24.10.20190.36027+0.01317
    23.10.20190.3471+0.02115
    22.10.20190.32595+0.00892
    21.10.20190.31703-0.00511
    20.10.20190.32214-0.0031
    19.10.20190.32524-0.00675
    18.10.20190.33199
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    17.11.20190.34084-0.00391
    16.11.20190.34475+0.00519
    15.11.20190.33956+0.00225
    14.11.20190.33731-0.00069
    13.11.20190.338-0.01167
    12.11.20190.34967+0.00416
    11.11.20190.34551-0.00052
    10.11.20190.34603-0.00539
    09.11.20190.35142+0.00714
    08.11.20190.34428+0.00578
    07.11.20190.3385+0.00796
    06.11.20190.33054-0.00176
    05.11.20190.3323-0.00393
    04.11.20190.33623-0.00559
    03.11.20190.34182-3.0E-5
    02.11.20190.34185-0.00055
    01.11.20190.3424+0.00374
    31.10.20190.33866+0.00795
    30.10.20190.33071+0.00555
    29.10.20190.32516-0.00281
    28.10.20190.32797-0.00562
    27.10.20190.33359+0.00315
    26.10.20190.33044-0.018
    25.10.20190.34844-0.01183
    24.10.20190.36027+0.01317
    23.10.20190.3471+0.02115
    22.10.20190.32595+0.00892
    21.10.20190.31703-0.00511
    20.10.20190.32214-0.0031
    19.10.20190.32524-0.00675
    18.10.20190.33199-0.00098
    17.10.20190.33297+0.00461
    16.10.20190.32836+0.01242
    15.10.20190.31594-0.00272
    14.10.20190.31866-0.00637
    13.10.20190.32503+0.00081
    12.10.20190.32422+0.00729
    11.10.20190.31693+0.01152
    10.10.20190.30541-0.00228
    09.10.20190.30769-0.00484
    08.10.20190.31253-0.00935
    07.10.20190.32188-0.00028
    06.10.20190.32216+0.00556
    05.10.20190.3166-0.00164
    04.10.20190.31824-0.00597
    03.10.20190.32421-0.00053
    02.10.20190.32474+0.00263
    01.10.20190.32211-0.01271
    30.09.20190.33482-0.00615
    29.09.20190.34097+0.00796
    28.09.20190.33301-0.01326
    27.09.20190.34627+0.00207
    26.09.20190.3442-0.00013
    25.09.20190.34433+0.04039
    24.09.20190.30394+0.02602
    23.09.20190.27792+0.00592
    22.09.20190.272+0.00656
    21.09.20190.26544-0.00091
    20.09.20190.26635-0.00561
    19.09.20190.27196+0.00234
    18.09.20190.26962-0.01195
    17.09.20190.28157-0.01126
    16.09.20190.29283-0.00291
    15.09.20190.29574-0.00803
    14.09.20190.30377-0.00646
    13.09.20190.31023-8.0E-5
    12.09.20190.31031-5.0E-5
    11.09.20190.31036+0.00726
    10.09.20190.3031+3.0E-5
    09.09.20190.30307-0.00768
    08.09.20190.31075-0.01565
    07.09.20190.3264+0.00346
    06.09.20190.32294+0.00059
    05.09.20190.32235+0.01264
    04.09.20190.30971+0.00928
    03.09.20190.30043-0.00463
    02.09.20190.30506-0.00255
    01.09.20190.30761-0.00445
    31.08.20190.31206-0.00186
    30.08.20190.31392-0.00121
    29.08.20190.31513+0.02485
    28.08.20190.29028+0.0023
    27.08.20190.28798+0.00114
    26.08.20190.28684-0.00066
    25.08.20190.2875-0.00081
    24.08.20190.28831+0.00131
    23.08.20190.287-0.00482
    22.08.20190.29182+0.00131
    21.08.20190.29051+0.01647
    20.08.20190.27404+0.27404
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »