Меню сайта

Курс норвежской кроны к Bancor

Обновлено: 16.09.2019 19:00:01

=
Калькулятор NOK - BNT / Обратный расчет: курс Bancor к норвежской кроне
Обменять норвежская крона на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно bancor, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28987
    макс: 0.29782
    за сутки:
    0.29778

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    16.09 19:000.29778+0.00046
    16.09 18:500.29732-0.00013
    16.09 18:400.29745+0.00029
    16.09 18:300.29716-3.0E-5
    16.09 18:200.29719-0.00017
    16.09 18:100.29736+0.00014
    16.09 18:000.29722-0.00051
    16.09 17:500.29773+0.00015
    16.09 17:400.29758-0.00023
    16.09 17:300.29781+0.00011
    16.09 17:200.2977-0.00012
    16.09 17:100.29782+0.00387
    16.09 17:000.29395-0.00223
    16.09 16:500.29618+5.0E-5
    16.09 16:400.29613+0.00046
    16.09 16:300.29567-0.00043
    16.09 16:200.2961-3.0E-5
    16.09 16:100.29613+0.00301
    16.09 16:000.29312+1.0E-5
    16.09 15:500.29311-0.00249
    16.09 15:400.2956+0.00054
    16.09 15:300.29506-9.0E-5
    16.09 15:200.29515-0.0001
    16.09 15:100.29525+0.00272
    16.09 15:000.29253+0.00034
    16.09 14:500.29219+0.00018
    16.09 14:400.29201-0.0001
    16.09 14:300.29211+0.00049
    16.09 14:200.29162-0.00033
    16.09 14:100.29195-0.00032
    16.09 14:000.29227-0.00015
    16.09 13:500.29242-0.00088
    16.09 13:400.2933+2.0E-5
    16.09 13:300.29328+0.00106
    16.09 13:200.29222-
    16.09 13:100.29222-0.00034
    16.09 13:000.29256+5.0E-5
    16.09 12:500.29251-0.00022
    16.09 12:400.29273-0.00034
    16.09 12:300.29307+0.00026
    16.09 12:200.29281+0.00075
    16.09 12:100.29206+0.00047
    16.09 12:000.29159-0.00077
    16.09 11:500.29236-0.00016
    16.09 11:400.29252-8.0E-5
    16.09 11:300.2926-0.00042
    16.09 11:200.29302+0.00015
    16.09 11:100.29287-7.0E-5
    16.09 11:000.29294-0.00039
    16.09 10:500.29333+6.0E-5
    16.09 10:400.29327-0.00017
    16.09 10:300.29344-0.00057
    16.09 10:200.29401+0.00048
    16.09 10:100.29353-0.00016
    16.09 10:000.29369+0.00011
    16.09 09:500.29358-0.00073
    16.09 09:400.29431+0.00032
    16.09 09:300.29399+0.00039
    16.09 09:200.2936-0.00029
    16.09 09:100.29389+0.00042
    16.09 09:000.29347+8.0E-5
    16.09 08:500.29339+1.0E-5
    16.09 08:400.29338-6.0E-5
    16.09 08:300.29344+0.00021
    16.09 08:200.29323-2.0E-5
    16.09 08:100.29325-0.0005
    16.09 08:000.29375+0.00012
    16.09 07:500.29363-0.00028
    16.09 07:400.29391+0.00024
    16.09 07:300.29367-2.0E-5
    16.09 07:200.29369+2.0E-5
    16.09 07:100.29367+0.00015
    16.09 07:000.29352-0.00013
    16.09 06:500.29365-3.0E-5
    16.09 06:400.29368+8.0E-5
    16.09 06:300.2936+0.00373
    16.09 06:200.28987-0.00286
    16.09 06:100.29273-0.00091
    16.09 06:000.29364-0.00019
    16.09 05:500.29383+5.0E-5
    16.09 05:400.29378-0.00049
    16.09 05:300.29427-0.00031
    16.09 05:200.29458+0.00054
    16.09 05:100.29404-0.00022
    16.09 05:000.29426+0.00028
    16.09 04:500.29398+0.00025
    16.09 04:400.29373-0.00044
    16.09 04:300.29417-0.00055
    16.09 04:200.29472-0.0001
    16.09 04:100.29482-0.0002
    16.09 04:000.29502-0.00055
    16.09 03:500.29557-8.0E-5
    16.09 03:400.29565+0.00013
    16.09 03:300.29552+0.00047
    16.09 03:200.29505-0.00129
    16.09 03:100.29634-0.0006
    16.09 03:000.29694+0.00047
    16.09 02:500.29647-2.0E-5
    16.09 02:400.29649-0.00053
    16.09 02:300.29702-0.00044
    16.09 02:200.29746-0.00015
    16.09 02:100.29761+0.00045
    16.09 02:000.29716+0.00011
    16.09 01:500.29705+7.0E-5
    16.09 01:400.29698+0.00028
    16.09 01:300.2967+2.0E-5
    16.09 01:200.29668-0.00034
    16.09 01:100.29702-0.00013
    16.09 01:000.29715+0.0004
    16.09 00:500.29675-0.00018
    16.09 00:400.29693+2.0E-5
    16.09 00:300.29691-0.00051
    16.09 00:200.29742+6.0E-5
    16.09 00:100.29736-0.00017
    16.09 00:000.29753+0.00017
    15.09 23:500.29736-0.00039
    15.09 23:400.29775+0.00029
    15.09 23:300.29746+0.00065
    15.09 23:200.29681-0.00038
    15.09 23:100.29719-9.0E-5
    15.09 23:000.29728+0.00164
    15.09 22:500.29564-0.00022
    15.09 22:400.29586+0.00048
    15.09 22:300.29538-0.00011
    15.09 22:200.29549-0.00024
    15.09 22:100.29573+0.0002
    15.09 22:000.29553-0.00124
    15.09 21:500.29677+0.00041
    15.09 21:400.29636+0.00024
    15.09 21:300.29612-0.00047
    15.09 21:200.29659-3.0E-5
    15.09 21:100.29662+0.00031
    15.09 21:000.29631-3.0E-5
    15.09 20:500.29634+0.00044
    15.09 20:400.2959-0.00065
    15.09 20:300.29655+9.0E-5
    15.09 20:200.29646-7.0E-5
    15.09 20:100.29653+0.00014
    15.09 20:000.29639+0.00063
    15.09 19:500.29576-3.0E-5
    15.09 19:400.29579+3.0E-5
    15.09 19:300.29576+0.00011
    15.09 19:200.29565-0.00026
    15.09 19:100.29591+0.0003
    15.09 19:000.29561
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28987
    макс: 0.31329
    за неделю:
    0.29778

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    16.09 19:000.29778+0.00014
    16.09 18:000.29722+0.00387
    16.09 17:000.29395+0.00301
    16.09 16:000.29312+0.00272
    16.09 15:000.29253-0.00032
    16.09 14:000.29227-0.00034
    16.09 13:000.29256+0.00047
    16.09 12:000.29159-7.0E-5
    16.09 11:000.29294-0.00016
    16.09 10:000.29369+0.00042
    16.09 09:000.29347-0.0005
    16.09 08:000.29375+0.00015
    16.09 07:000.29352-0.00091
    16.09 06:000.29364-0.00022
    16.09 05:000.29426-0.0002
    16.09 04:000.29502-0.0006
    16.09 03:000.29694+0.00045
    16.09 02:000.29716-0.00013
    16.09 01:000.29715-0.00017
    16.09 00:000.29753-9.0E-5
    15.09 23:000.29728+0.0002
    15.09 22:000.29553+0.00031
    15.09 21:000.29631+0.00014
    15.09 20:000.29639+0.0003
    15.09 19:000.29561-3.0E-5
    15.09 18:000.29608+0.00011
    15.09 17:000.29604-0.00018
    15.09 16:000.29551+0.00023
    15.09 15:000.29513-0.00026
    15.09 14:000.29414-0.00038
    15.09 13:000.296+0.0008
    15.09 12:000.29556+0.00032
    15.09 11:000.29566-0.00045
    15.09 10:000.2958-0.00023
    15.09 09:000.29692-1.0E-5
    15.09 08:000.29723-0.00025
    15.09 07:000.29767-9.0E-5
    15.09 05:000.29584+0.00018
    15.09 04:000.29587-0.00073
    15.09 03:000.2968-0.0003
    15.09 02:000.29713-0.00167
    15.09 01:000.29866-0.00185
    15.09 00:000.29875-0.00051
    14.09 23:000.29921+0.00055
    14.09 22:000.29741+0.00024
    14.09 21:000.29829-0.0006
    14.09 20:000.30151-0.00035
    14.09 19:000.30159+0.00036
    14.09 18:000.30253+0.00025
    14.09 17:000.3036-0.00033
    14.09 16:000.30723+6.0E-5
    14.09 15:000.3071+0.00019
    14.09 14:000.30713+0.00029
    14.09 13:000.30725+0.00028
    14.09 12:000.30695-0.00012
    14.09 11:000.30812+9.0E-5
    14.09 10:000.30676-0.00063
    14.09 09:000.30683-0.00037
    14.09 08:000.30711+9.0E-5
    14.09 07:000.3069-0.00037
    14.09 06:000.30713-0.00033
    14.09 05:000.30683+5.0E-5
    14.09 04:000.30626-0.00049
    14.09 03:000.30648+9.0E-5
    14.09 02:000.30696+0.00049
    14.09 01:000.30591+0.00039
    14.09 00:000.30731-0.00012
    13.09 23:000.30918-0.00018
    13.09 22:000.31034+0.00023
    13.09 21:000.31085+0.00027
    13.09 20:000.31029-0.00081
    13.09 19:000.31127-0.0003
    13.09 18:000.31153+0.00024
    13.09 17:000.3112+0.00018
    13.09 16:000.3105+0.00029
    13.09 15:000.31236+0.00261
    13.09 14:000.31207-0.00088
    13.09 13:000.31329+0.00014
    13.09 12:000.31198+2.0E-5
    13.09 11:000.31159+0.00034
    13.09 10:000.31007+3.0E-5
    13.09 09:000.31075+0.00037
    13.09 08:000.30938+0.00084
    13.09 07:000.30883-0.00023
    13.09 06:000.30957+0.00051
    13.09 05:000.3088-0.00018
    13.09 04:000.30873-0.00144
    13.09 03:000.30941+0.0002
    13.09 02:000.309-0.00129
    13.09 01:000.31049+0.00042
    13.09 00:000.30981-0.00069
    12.09 23:000.31019+0.00131
    12.09 22:000.30929-7.0E-5
    12.09 21:000.31058-0.00013
    12.09 20:000.311-0.00028
    12.09 19:000.3101-0.00016
    12.09 18:000.30825+0.00033
    12.09 17:000.30808-0.00071
    12.09 16:000.30901-0.00022
    12.09 15:000.31086+0.0001
    12.09 14:000.31091+0.001
    12.09 13:000.31058-9.0E-5
    12.09 12:000.31211+0.00072
    12.09 11:000.31256-0.00033
    12.09 10:000.31243+4.0E-5
    12.09 09:000.31214+5.0E-5
    12.09 08:000.31229+0.00094
    12.09 07:000.31204+0.00026
    12.09 06:000.31197+0.00101
    12.09 05:000.31029-0.00079
    12.09 04:000.31124+0.00047
    12.09 03:000.30943+0.00039
    12.09 02:000.31003-0.00021
    12.09 01:000.31041-0.00031
    12.09 00:000.312+0.00033
    11.09 23:000.31205+0.00047
    11.09 22:000.31215+0.00017
    11.09 21:000.31239-0.00062
    11.09 20:000.31168+0.00076
    11.09 19:000.31278+0.00031
    11.09 18:000.31253+0.00053
    11.09 17:000.31127+4.0E-5
    11.09 16:000.31029+0.00074
    11.09 15:000.31006-0.0002
    11.09 14:000.30615-0.00047
    11.09 13:000.30768+0.00017
    11.09 12:000.30976-9.0E-5
    11.09 11:000.30992+0.00169
    11.09 10:000.30949+7.0E-5
    11.09 09:000.31178+0.00052
    11.09 08:000.31017+0.00038
    11.09 07:000.31154-0.00059
    11.09 06:000.31147-3.0E-5
    11.09 05:000.31046+0.0003
    11.09 04:000.30887+0.00023
    11.09 03:000.31105-0.00046
    11.09 02:000.31212-0.00058
    11.09 01:000.312+0.00024
    11.09 00:000.31073+0.00037
    10.09 23:000.31036+0.00016
    10.09 22:000.3056+1.0E-5
    10.09 21:000.30603+0.00061
    10.09 20:000.3052-4.0E-5
    10.09 19:000.3056+0.00039
    10.09 18:000.30584+0.00023
    10.09 17:000.30447+0.00128
    10.09 16:000.30254-7.0E-5
    10.09 15:000.30284+0.00029
    10.09 14:000.30183+0.00066
    10.09 13:000.29784+0.0001
    10.09 12:000.29909+0.00201
    10.09 11:000.29926-0.00016
    10.09 10:000.30046+0.00127
    10.09 09:000.29898+0.00025
    10.09 08:000.29937+2.0E-5
    10.09 07:000.29952+0.00019
    10.09 06:000.29877-0.0004
    10.09 05:000.29834-0.00025
    10.09 04:000.30128-0.00049
    10.09 03:000.30277-0.0001
    10.09 02:000.30122-0.00161
    10.09 01:000.30437+0.00055
    10.09 00:000.30428-0.00726
    09.09 23:000.29851+8.0E-5
    09.09 22:000.30431+0.00021
    09.09 21:000.30322-0.00047
    09.09 20:000.30454+0.0009
    09.09 19:000.30122
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.27304
    макс: 0.3264
    за месяц:
    0.29778
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.09.20190.29574-0.00803
    14.09.20190.30377-0.00646
    13.09.20190.31023-8.0E-5
    12.09.20190.31031-5.0E-5
    11.09.20190.31036+0.00726
    10.09.20190.3031+3.0E-5
    09.09.20190.30307-0.00768
    08.09.20190.31075-0.01565
    07.09.20190.3264+0.00346
    06.09.20190.32294+0.00059
    05.09.20190.32235+0.01264
    04.09.20190.30971+0.00928
    03.09.20190.30043-0.00463
    02.09.20190.30506-0.00255
    01.09.20190.30761-0.00445
    31.08.20190.31206-0.00186
    30.08.20190.31392-0.00121
    29.08.20190.31513+0.02485
    28.08.20190.29028+0.0023
    27.08.20190.28798+0.00114
    26.08.20190.28684-0.00066
    25.08.20190.2875-0.00081
    24.08.20190.28831+0.00131
    23.08.20190.287-0.00482
    22.08.20190.29182+0.00131
    21.08.20190.29051+0.01647
    20.08.20190.27404+0.001
    19.08.20190.27304-0.00907
    18.08.20190.28211-0.00738
    17.08.20190.28949+0.00077
    16.08.20190.28872
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.09.20190.29574-0.00803
    14.09.20190.30377-0.00646
    13.09.20190.31023-8.0E-5
    12.09.20190.31031-5.0E-5
    11.09.20190.31036+0.00726
    10.09.20190.3031+3.0E-5
    09.09.20190.30307-0.00768
    08.09.20190.31075-0.01565
    07.09.20190.3264+0.00346
    06.09.20190.32294+0.00059
    05.09.20190.32235+0.01264
    04.09.20190.30971+0.00928
    03.09.20190.30043-0.00463
    02.09.20190.30506-0.00255
    01.09.20190.30761-0.00445
    31.08.20190.31206-0.00186
    30.08.20190.31392-0.00121
    29.08.20190.31513+0.02485
    28.08.20190.29028+0.0023
    27.08.20190.28798+0.00114
    26.08.20190.28684-0.00066
    25.08.20190.2875-0.00081
    24.08.20190.28831+0.00131
    23.08.20190.287-0.00482
    22.08.20190.29182+0.00131
    21.08.20190.29051+0.01647
    20.08.20190.27404+0.001
    19.08.20190.27304-0.00907
    18.08.20190.28211-0.00738
    17.08.20190.28949+0.00077
    16.08.20190.28872+0.00056
    15.08.20190.28816+0.02011
    14.08.20190.26805+0.0113
    13.08.20190.25675+0.00623
    12.08.20190.25052-0.00214
    11.08.20190.25266-0.0025
    10.08.20190.25516+0.00782
    09.08.20190.24734+0.01046
    08.08.20190.23688+0.00369
    07.08.20190.23319+0.00292
    06.08.20190.23027+0.00544
    05.08.20190.22483-0.00699
    04.08.20190.23182+0.0021
    03.08.20190.22972-0.00153
    02.08.20190.23125-0.00176
    01.08.20190.23301-0.00166
    31.07.20190.23467-0.00399
    30.07.20190.23866+0.00044
    29.07.20190.23822-0.00268
    28.07.20190.2409+0.00428
    27.07.20190.23662+0.00191
    26.07.20190.23471+0.00172
    25.07.20190.23299-0.01429
    24.07.20190.24728+0.00698
    23.07.20190.2403+0.00527
    22.07.20190.23503+0.00207
    21.07.20190.23296+0.00361
    20.07.20190.22935-0.00716
    19.07.20190.23651-0.00088
    18.07.20190.23739-0.01151
    17.07.20190.2489+0.01952
    16.07.20190.22938+0.00877
    15.07.20190.22061+0.01904
    14.07.20190.20157+0.01412
    13.07.20190.18745+0.00348
    12.07.20190.18397-0.0005
    11.07.20190.18447+0.01881
    10.07.20190.16566+0.00793
    09.07.20190.15773-0.00264
    08.07.20190.16037-0.00551
    07.07.20190.16588-0.00059
    06.07.20190.16647+0.00109
    05.07.20190.16538+0.00338
    04.07.20190.162+5.0E-5
    03.07.20190.16195-0.00455
    02.07.20190.1665+0.00178
    01.07.20190.16472+0.00922
    30.06.20190.1555-0.00031
    29.06.20190.15581-0.0013
    28.06.20190.15711+0.00358
    27.06.20190.15353+0.01251
    26.06.20190.14102-0.00787
    25.06.20190.14889-0.00185
    24.06.20190.15074+0.00249
    23.06.20190.14825-0.00069
    22.06.20190.14894-0.00622
    21.06.20190.15516-0.00496
    20.06.20190.16012+0.00581
    19.06.20190.15431-0.00231
    18.06.20190.15662+0.15662
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »