Меню сайта

Курс норвежской кроны к BitShares

Обновлено: 19.07.2019 19:30:01

=
Калькулятор NOK - BTS / Обратный расчет: курс BitShares к норвежской кроне
Обменять норвежская крона на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно bitshares, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5623
    макс: 2.6444
    за сутки:
    2.6122

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.07 19:302.6122+0.0049
    19.07 19:202.6073-0.0086
    19.07 19:102.6159+0.0132
    19.07 19:002.6027+0.0019
    19.07 18:502.6008+0.0054
    19.07 18:402.5954+0.0019
    19.07 18:302.5935-0.0141
    19.07 18:202.6076+0.0064
    19.07 18:102.6012-0.0104
    19.07 18:002.6116+0.0102
    19.07 17:502.6014-0.0032
    19.07 17:402.6046-0.0046
    19.07 17:302.6092-0.003
    19.07 17:202.6122-0.0139
    19.07 17:102.6261+0.0052
    19.07 17:002.6209+0.0041
    19.07 16:502.6168+0.0084
    19.07 16:402.6084-0.0147
    19.07 16:302.6231-0.0149
    19.07 16:202.638-0.0064
    19.07 16:102.6444+0.0527
    19.07 16:002.5917-0.0076
    19.07 15:502.5993+0.0071
    19.07 15:402.5922-0.0006
    19.07 15:302.5928+0.0029
    19.07 15:202.5899-0.049
    19.07 15:102.6389-
    19.07 15:002.6389-0.0007
    19.07 14:502.6396+0.0127
    19.07 14:402.6269-0.0008
    19.07 14:302.6277+0.0113
    19.07 14:202.6164-0.0067
    19.07 14:102.6231-0.0022
    19.07 14:002.6253-0.0008
    19.07 13:502.6261-0.0059
    19.07 13:402.632-0.01
    19.07 13:302.642+0.0105
    19.07 13:202.6315-0.0046
    19.07 13:102.6361+0.0096
    19.07 13:002.6265-0.0032
    19.07 12:502.6297+0.0058
    19.07 12:402.6239-0.0071
    19.07 12:302.631-0.0069
    19.07 12:202.6379+0.0068
    19.07 12:102.6311-0.0126
    19.07 12:002.6437+0.0096
    19.07 11:502.6341+0.0009
    19.07 11:402.6332+0.0127
    19.07 11:302.6205+0.0265
    19.07 11:202.594+0.0058
    19.07 11:102.5882-0.021
    19.07 11:002.6092-0.0046
    19.07 10:502.6138-0.0008
    19.07 10:402.6146-0.0089
    19.07 10:302.6235-0.006
    19.07 10:202.6295+0.0022
    19.07 10:102.6273+0.005
    19.07 10:002.6223-0.0001
    19.07 09:502.6224-0.0022
    19.07 09:402.6246+0.002
    19.07 09:302.6226+0.0099
    19.07 09:202.6127+0.0057
    19.07 09:102.607-0.0091
    19.07 09:002.6161-0.0027
    19.07 08:502.6188-0.0039
    19.07 08:402.6227-0.005
    19.07 08:302.6277+0.0004
    19.07 08:202.6273-0.0067
    19.07 08:102.634+0.0101
    19.07 08:002.6239-0.0002
    19.07 07:502.6241+0.0028
    19.07 07:402.6213-0.0021
    19.07 07:302.6234-0.0008
    19.07 07:202.6242+0.0061
    19.07 07:102.6181-0.0029
    19.07 07:002.621-0.0012
    19.07 06:502.6222+0.0014
    19.07 06:402.6208+0.0028
    19.07 06:302.618+0.0034
    19.07 06:202.6146-0.0021
    19.07 06:102.6167+0.0052
    19.07 06:002.6115+0.0026
    19.07 05:502.6089+0.0011
    19.07 05:402.6078+0.0029
    19.07 05:302.6049+0.0012
    19.07 05:202.6037-0.0072
    19.07 05:102.6109+0.0048
    19.07 05:002.6061+0.0152
    19.07 04:502.5909+0.0029
    19.07 04:402.588+0.0082
    19.07 04:302.5798-0.0002
    19.07 04:202.58+0.0077
    19.07 04:102.5723-0.0103
    19.07 04:002.5826-0.0018
    19.07 03:502.5844-0.0036
    19.07 03:402.588-0.0078
    19.07 03:302.5958-0.0006
    19.07 03:202.5964-0.0031
    19.07 03:102.5995+0.0024
    19.07 03:002.5971+0.0157
    19.07 02:502.5814+0.0018
    19.07 02:402.5796+0.0106
    19.07 02:302.569-0.0057
    19.07 02:202.5747-0.0018
    19.07 02:102.5765-0.0171
    19.07 02:002.5936+0.0067
    19.07 01:502.5869+0.0075
    19.07 01:402.5794-0.0078
    19.07 01:302.5872-0.0083
    19.07 01:202.5955-0.0156
    19.07 01:102.6111-0.0203
    19.07 01:002.6314+0.0029
    19.07 00:502.6285+0.0097
    19.07 00:402.6188-0.0001
    19.07 00:302.6189-0.0003
    19.07 00:202.6192-0.0068
    19.07 00:102.626-0.0037
    19.07 00:002.6297-
    18.07 23:502.6297-0.0016
    18.07 23:402.6313-0.0027
    18.07 23:302.634+0.0032
    18.07 23:202.6308-0.0015
    18.07 23:102.6323-0.0064
    18.07 23:002.6387+0.0089
    18.07 22:502.6298-0.0002
    18.07 22:402.63-0.006
    18.07 22:302.636-0.0035
    18.07 22:202.6395-0.0008
    18.07 22:102.6403+0.0068
    18.07 22:002.6335+0.0199
    18.07 21:502.6136+0.0055
    18.07 21:402.6081+0.002
    18.07 21:302.6061-0.0115
    18.07 21:202.6176+0.0085
    18.07 21:102.6091-0.0069
    18.07 21:002.616+0.0209
    18.07 20:502.5951+0.0106
    18.07 20:402.5845-0.0084
    18.07 20:302.5929+0.006
    18.07 20:202.5869+0.0075
    18.07 20:102.5794-0.0202
    18.07 20:002.5996+0.0235
    18.07 19:502.5761-0.0005
    18.07 19:402.5766+0.0143
    18.07 19:302.5623
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2839
    макс: 2.9685
    за неделю:
    2.6122

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0132
    19.07 19:002.6027-0.0104
    19.07 18:002.6116+0.0052
    19.07 17:002.6209+0.0527
    19.07 16:002.5917-
    19.07 15:002.6389-0.0022
    19.07 14:002.6253+0.0096
    19.07 13:002.6265-0.0126
    19.07 12:002.6437-0.021
    19.07 11:002.6092+0.005
    19.07 10:002.6223-0.0091
    19.07 09:002.6161+0.0101
    19.07 08:002.6239-0.0029
    19.07 07:002.621+0.0052
    19.07 06:002.6115+0.0048
    19.07 05:002.6061-0.0103
    19.07 04:002.5826+0.0024
    19.07 03:002.5971-0.0171
    19.07 02:002.5936-0.0203
    19.07 01:002.6314-0.0037
    19.07 00:002.6297-0.0064
    18.07 23:002.6387+0.0068
    18.07 22:002.6335-0.0069
    18.07 21:002.616-0.0202
    18.07 20:002.5996+0.0065
    18.07 19:002.6058+0.0072
    18.07 18:002.6236+0.0099
    18.07 17:002.7835-0.0183
    18.07 16:002.7973+0.0122
    18.07 15:002.6971+0.0026
    18.07 14:002.6818-0.0089
    18.07 13:002.7033+0.0126
    18.07 12:002.7065+0.0012
    18.07 11:002.6904+0.0088
    18.07 10:002.6708-0.0063
    18.07 09:002.6996+0.0002
    18.07 08:002.6652-0.0052
    18.07 07:002.702+0.0171
    18.07 06:002.6833+0.0033
    18.07 05:002.6966-0.0097
    18.07 04:002.7757-0.0071
    18.07 03:002.7736+0.0153
    18.07 02:002.7517-0.0034
    18.07 01:002.7397-0.0024
    18.07 00:002.765+0.0197
    17.07 23:002.6835-0.0023
    17.07 22:002.6695+0.0079
    17.07 21:002.7046+0.0152
    17.07 20:002.7148-0.0353
    17.07 19:002.7257+0.0068
    17.07 18:002.7169-0.0189
    17.07 17:002.8281+0.0127
    17.07 16:002.8327-0.0146
    17.07 15:002.9426-0.0236
    17.07 14:002.9077+0.0252
    17.07 13:002.8627-0.0054
    17.07 12:002.8564-0.0077
    17.07 11:002.8631+0.0077
    17.07 10:002.8721-0.0165
    17.07 09:002.89-0.0035
    17.07 08:002.8858-0.0038
    17.07 07:002.913-0.0259
    17.07 06:002.9268+0.0152
    17.07 05:002.9063+0.0319
    17.07 04:002.8764-0.0196
    17.07 03:002.9338+0.0114
    17.07 02:002.909+0.0135
    17.07 01:002.8785+0.0218
    17.07 00:002.8764+0.0038
    16.07 23:002.8915+0.0063
    16.07 22:002.931-0.0337
    16.07 21:002.9325+0.0683
    16.07 20:002.8714+0.0767
    16.07 19:002.7545-0.0019
    16.07 18:002.7751-0.0053
    16.07 17:002.7586+0.0343
    16.07 16:002.6741+0.0159
    16.07 15:002.6217-0.0028
    16.07 14:002.617-0.0075
    16.07 13:002.6149-0.0043
    16.07 12:002.6154-0.005
    16.07 11:002.617-0.0073
    16.07 10:002.6216+0.0004
    16.07 09:002.6045-0.001
    16.07 08:002.6064+0.0061
    16.07 07:002.6078-0.0017
    16.07 06:002.606-0.0615
    16.07 05:002.6124-0.0137
    16.07 04:002.7124-0.0086
    16.07 03:002.7331-0.0165
    16.07 02:002.7182+0.0214
    16.07 01:002.7121+0.0067
    16.07 00:002.6898-0.0049
    15.07 23:002.6539+0.003
    15.07 22:002.6587+0.0212
    15.07 21:002.7265+0.001
    15.07 20:002.6958+0.0038
    15.07 19:002.713-0.0085
    15.07 18:002.7483-0.021
    15.07 17:002.7824+0.0121
    15.07 16:002.8237-0.0005
    15.07 15:002.7971+0.0054
    15.07 14:002.7963-0.0006
    15.07 13:002.8066+0.0008
    15.07 12:002.8235-0.0008
    15.07 11:002.8116-0.0198
    15.07 10:002.8367+0.004
    15.07 09:002.8614+0.0209
    15.07 08:002.8099+0.0005
    15.07 07:002.8264-0.0091
    15.07 06:002.8853+0.0084
    15.07 05:002.9198+0.0032
    15.07 04:002.9685+0.0214
    15.07 03:002.7912+0.0173
    15.07 02:002.6509+0.0156
    15.07 01:002.6317+0.0012
    15.07 00:002.6469-0.01
    14.07 23:002.6703+0.0015
    14.07 22:002.6603+0.0085
    14.07 04:002.3826-0.0074
    14.07 03:002.3836+0.0016
    14.07 02:002.3854-0.0038
    14.07 01:002.4155-0.0073
    13.07 23:002.3774+0.0008
    13.07 22:002.3839-0.0002
    13.07 21:002.3537+0.0044
    13.07 20:002.3444+0.0047
    13.07 19:002.3361-0.0125
    13.07 18:002.3682-0.0078
    13.07 17:002.365-0.0018
    13.07 16:002.3872-0.0039
    13.07 15:002.3951+0.0045
    13.07 14:002.3784+0.0015
    13.07 13:002.3572+0.0075
    13.07 12:002.3481-0.0052
    13.07 11:002.3504+0.016
    13.07 10:002.3305-0.001
    13.07 09:002.3388-0.002
    13.07 08:002.3264+0.0076
    13.07 07:002.3074-0.0074
    13.07 06:002.2993+0.0068
    13.07 05:002.2955-0.0037
    13.07 04:002.2928-0.0031
    13.07 03:002.29-0.001
    13.07 02:002.2964-0.0008
    13.07 01:002.2954+0.0072
    13.07 00:002.2839-0.0028
    12.07 23:002.295-0.0041
    12.07 22:002.3004-0.0016
    12.07 21:002.3005-0.0033
    12.07 20:002.3032
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.5992
    макс: 2.9685
    за месяц:
    2.6122
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.07.20192.6647-0.153
    17.07.20192.8177+0.0881
    16.07.20192.7296-0.0511
    15.07.20192.7807+0.2483
    14.07.20192.5324+0.1805
    13.07.20192.3519+0.0374
    12.07.20192.3145-0.0286
    11.07.20192.3431+0.2945
    10.07.20192.0486+0.1397
    09.07.20191.9089-0.0249
    08.07.20191.9338-0.0052
    07.07.20191.939+0.0235
    06.07.20191.9155-0.0296
    05.07.20191.9451-0.0071
    04.07.20191.9522+0.0185
    03.07.20191.9337-0.0758
    02.07.20192.0095+0.0249
    01.07.20191.9846+0.1124
    30.06.20191.8722+0.0938
    29.06.20191.7784-0.0196
    28.06.20191.798+0.004
    27.06.20191.794+0.1948
    26.06.20191.5992-0.0814
    25.06.20191.6806-0.0527
    24.06.20191.7333-0.0681
    23.06.20191.8014-0.0141
    22.06.20191.8155-0.0327
    21.06.20191.8482-0.0204
    20.06.20191.8686+0.0367
    19.06.20191.8319-0.0027
    18.06.20191.8346
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.07.20192.6647-0.153
    17.07.20192.8177+0.0881
    16.07.20192.7296-0.0511
    15.07.20192.7807+0.2483
    14.07.20192.5324+0.1805
    13.07.20192.3519+0.0374
    12.07.20192.3145-0.0286
    11.07.20192.3431+0.2945
    10.07.20192.0486+0.1397
    09.07.20191.9089-0.0249
    08.07.20191.9338-0.0052
    07.07.20191.939+0.0235
    06.07.20191.9155-0.0296
    05.07.20191.9451-0.0071
    04.07.20191.9522+0.0185
    03.07.20191.9337-0.0758
    02.07.20192.0095+0.0249
    01.07.20191.9846+0.1124
    30.06.20191.8722+0.0938
    29.06.20191.7784-0.0196
    28.06.20191.798+0.004
    27.06.20191.794+0.1948
    26.06.20191.5992-0.0814
    25.06.20191.6806-0.0527
    24.06.20191.7333-0.0681
    23.06.20191.8014-0.0141
    22.06.20191.8155-0.0327
    21.06.20191.8482-0.0204
    20.06.20191.8686+0.0367
    19.06.20191.8319-0.0027
    18.06.20191.8346+0.0486
    17.06.20191.786-0.0109
    16.06.20191.7969-0.0279
    15.06.20191.8248-0.0337
    14.06.20191.8585+0.0112
    13.06.20191.8473-0.0377
    12.06.20191.885-0.0037
    11.06.20191.8887+0.0068
    10.06.20191.8819-0.0207
    09.06.20191.9026+0.0444
    08.06.20191.8582-0.0133
    07.06.20191.8715-0.0261
    06.06.20191.8976-0.0167
    05.06.20191.9143+0.0183
    04.06.20191.896+0.1808
    03.06.20191.7152+0.0613
    02.06.20191.6539-0.0075
    01.06.20191.6614-0.0386
    31.05.20191.7+0.0579
    30.05.20191.6421-0.0237
    29.05.20191.6658+0.0246
    28.05.20191.6412+0.0051
    27.05.20191.6361-0.1113
    26.05.20191.7474+0.0019
    25.05.20191.7455-0.0433
    24.05.20191.7888-0.0396
    23.05.20191.8284+0.0812
    22.05.20191.7472+0.0119
    21.05.20191.7353+0.0162
    20.05.20191.7191+0.0374
    19.05.20191.6817-0.0924
    18.05.20191.7741+0.0015
    17.05.20191.7726+0.1618
    16.05.20191.6108-0.1514
    15.05.20191.7622-0.1952
    14.05.20191.9574-0.0845
    13.05.20192.0419-0.0261
    12.05.20192.068-0.0723
    11.05.20192.1403-0.1109
    10.05.20192.2512+0.0222
    09.05.20192.229+0.0216
    08.05.20192.2074+0.0637
    07.05.20192.1437-0.0249
    06.05.20192.1686+0.03
    05.05.20192.1386+0.03
    04.05.20192.1086+0.0041
    03.05.20192.1045-0.0598
    02.05.20192.1643-0.0206
    01.05.20192.1849-0.0755
    30.04.20192.2604+0.0206
    29.04.20192.2398+0.074
    28.04.20192.1658-0.006
    27.04.20192.1718-0.0447
    26.04.20192.2165+0.1076
    25.04.20192.1089+0.0971
    24.04.20192.0118+0.1156
    23.04.20191.8962-0.0432
    22.04.20191.9394+0.0269
    21.04.20191.9125+0.0433
    20.04.20191.8692+1.8692
    19.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »