Меню сайта

Курс норвежской кроны к BitShares

Обновлено: 22.11.2019 13:20:01

=
Калькулятор NOK - BTS / Обратный расчет: курс BitShares к норвежской кроне
Обменять норвежская крона на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно bitshares, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6926
    макс: 5.2582
    за сутки:
    5.2582

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.11 13:205.2582+0.0452
    22.11 13:105.213+0.1046
    22.11 13:005.1084+0.0305
    22.11 12:505.0779+0.0422
    22.11 12:405.0357+0.0008
    22.11 12:305.0349+0.0601
    22.11 12:204.9748+0.0291
    22.11 12:104.9457+0.0375
    22.11 12:004.9082+0.0027
    22.11 11:504.9055-0.0037
    22.11 11:404.9092-0.0265
    22.11 11:304.9357+0.0223
    22.11 11:204.9134+0.0136
    22.11 11:104.8998-0.0402
    22.11 11:004.94+0.0158
    22.11 10:504.9242-0.0195
    22.11 10:404.9437+0.008
    22.11 10:304.9357+0.0014
    22.11 10:204.9343-0.0193
    22.11 10:104.9536+0.0174
    22.11 10:004.9362+0.0225
    22.11 09:504.9137-0.0218
    22.11 09:404.9355+0.0144
    22.11 09:304.9211+0.0034
    22.11 09:204.9177+0.0213
    22.11 09:104.8964-0.0143
    22.11 09:004.9107+0.0235
    22.11 08:504.8872-0.0042
    22.11 08:404.8914+0.0278
    22.11 08:304.8636+0.0004
    22.11 08:204.8632-0.0066
    22.11 08:104.8698+0.0086
    22.11 08:004.8612+0.0055
    22.11 07:504.8557+0.01
    22.11 07:404.8457-0.0049
    22.11 07:304.8506-
    22.11 07:204.8506-0.0179
    22.11 07:104.8685+0.0085
    22.11 07:004.86-0.0018
    22.11 06:504.8618-0.0136
    22.11 06:404.8754+0.0168
    22.11 06:304.8586+0.0293
    22.11 06:204.8293-0.0147
    22.11 06:104.844+0.0009
    22.11 06:004.8431+0.0103
    22.11 05:504.8328-0.0278
    22.11 05:404.8606-0.0028
    22.11 05:304.8634+0.0064
    22.11 05:204.857-0.0072
    22.11 05:104.8642-0.0014
    22.11 05:004.8656+0.0179
    22.11 04:504.8477-0.015
    22.11 04:404.8627-0.0106
    22.11 04:304.8733+0.01
    22.11 04:204.8633-0.0104
    22.11 04:104.8737-0.003
    22.11 04:004.8767+0.0107
    22.11 03:504.866-0.0092
    22.11 03:404.8752-0.0109
    22.11 03:304.8861-0.0089
    22.11 03:204.895-0.0027
    22.11 03:104.8977+0.0057
    22.11 03:004.892-0.0169
    22.11 02:504.9089+0.0085
    22.11 02:404.9004-0.0103
    22.11 02:304.9107+0.0289
    22.11 02:204.8818-0.0085
    22.11 02:104.8903-0.013
    22.11 02:004.9033-0.007
    22.11 01:504.9103-0.0017
    22.11 01:404.912+0.0197
    22.11 01:304.8923-0.0055
    22.11 01:204.8978-0.0121
    22.11 01:104.9099+0.0036
    22.11 01:004.9063+0.0022
    22.11 00:504.9041-0.0104
    22.11 00:404.9145+0.0054
    22.11 00:304.9091-0.0075
    22.11 00:204.9166+0.0231
    22.11 00:104.8935-0.0289
    22.11 00:004.9224+0.0031
    21.11 23:504.9193+0.0217
    21.11 23:404.8976+0.003
    21.11 23:304.8946+0.0328
    21.11 23:204.8618-0.0072
    21.11 23:104.869-0.0268
    21.11 23:004.8958-0.012
    21.11 22:504.9078+0.0074
    21.11 22:404.9004-0.0152
    21.11 22:304.9156+0.0111
    21.11 22:204.9045-0.0209
    21.11 22:104.9254-0.0022
    21.11 22:004.9276+0.0055
    21.11 21:504.9221+0.0242
    21.11 21:404.8979-0.0132
    21.11 21:304.9111+0.0021
    21.11 21:204.909-0.0137
    21.11 21:104.9227+0.0165
    21.11 21:004.9062+0.005
    21.11 20:504.9012-0.0049
    21.11 20:404.9061+0.0054
    21.11 20:304.9007-0.0097
    21.11 20:204.9104+0.0145
    21.11 20:104.8959+0.0072
    21.11 20:004.8887-0.0178
    21.11 19:504.9065+0.02
    21.11 19:404.8865+0.0114
    21.11 19:304.8751-0.0042
    21.11 19:204.8793+0.0148
    21.11 19:104.8645-0.0105
    21.11 19:004.875-0.0001
    21.11 18:504.8751-0.0192
    21.11 18:404.8943+0.0237
    21.11 18:304.8706-0.0102
    21.11 18:204.8808+0.0061
    21.11 18:104.8747+0.1276
    21.11 18:004.7471-0.0053
    21.11 17:504.7524+0.0072
    21.11 17:404.7452+0.0167
    21.11 17:304.7285+0.0057
    21.11 17:204.7228-0.0055
    21.11 17:104.7283-0.0017
    21.11 17:004.73-0.0108
    21.11 16:504.7408+0.0123
    21.11 16:404.7285-0.0143
    21.11 16:304.7428+0.0063
    21.11 16:204.7365+0.0208
    21.11 16:104.7157+0.0007
    21.11 16:004.715-0.0154
    21.11 15:504.7304+0.0023
    21.11 15:404.7281-0.0081
    21.11 15:304.7362-0.0039
    21.11 15:204.7401+0.0114
    21.11 15:104.7287-0.0067
    21.11 15:004.7354+0.012
    21.11 14:504.7234-0.0001
    21.11 14:404.7235+0.0171
    21.11 14:304.7064-0.0054
    21.11 14:204.7118+0.0192
    21.11 14:104.6926-0.0048
    21.11 14:004.6974+0.0003
    21.11 13:504.6971-0.0023
    21.11 13:404.6994-0.003
    21.11 13:304.7024-0.0052
    21.11 13:204.7076
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0758
    макс: 5.2582
    за неделю:
    5.2582

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.1046
    22.11 13:005.1084+0.0375
    22.11 12:004.9082-0.0402
    22.11 11:004.94+0.0174
    22.11 10:004.9362-0.0143
    22.11 09:004.9107+0.0086
    22.11 08:004.8612+0.0085
    22.11 07:004.86+0.0009
    22.11 06:004.8431-0.0014
    22.11 05:004.8656-0.003
    22.11 04:004.8767+0.0057
    22.11 03:004.892-0.013
    22.11 02:004.9033+0.0036
    22.11 01:004.9063-0.0289
    22.11 00:004.9224-0.0268
    21.11 23:004.8958-0.0022
    21.11 22:004.9276+0.0165
    21.11 21:004.9062+0.0072
    21.11 20:004.8887-0.0105
    21.11 19:004.875+0.1276
    21.11 18:004.7471-0.0017
    21.11 17:004.73+0.0007
    21.11 16:004.715-0.0067
    21.11 15:004.7354-0.0048
    21.11 14:004.6974+0.0185
    21.11 13:004.6871+0.0005
    21.11 12:004.6791-0.0059
    21.11 11:004.5746+0.0148
    21.11 10:004.5661+0.0129
    21.11 09:004.5498-0.0043
    21.11 08:004.577+0.0032
    21.11 07:004.5627+0.0042
    21.11 06:004.5565-0.0052
    21.11 05:004.5751-0.007
    21.11 04:004.5942+0.0034
    21.11 03:004.5687+0.0085
    21.11 02:004.5679-0.0057
    21.11 01:004.5865+0.005
    21.11 00:004.5754+0.0069
    20.11 23:004.5681-0.0203
    20.11 22:004.5693-0.0051
    20.11 21:004.5249+0.0114
    20.11 20:004.5447+0.0006
    20.11 19:004.5644-0.0147
    20.11 18:004.5766-0.0099
    20.11 17:004.5374+0.0031
    20.11 16:004.5324-0.0136
    20.11 15:004.5231-0.0075
    20.11 14:004.5366-0.0185
    20.11 13:004.4747+0.002
    20.11 12:004.4584+0.0003
    20.11 11:004.4765-0.0031
    20.11 10:004.4874+0.0028
    20.11 09:004.4891+0.0148
    20.11 08:004.4821-0.0071
    20.11 07:004.4702+0.0044
    20.11 06:004.4679-0.0094
    20.11 05:004.4846+0.0193
    20.11 04:004.4839-0.009
    20.11 03:004.5-0.0117
    20.11 02:004.5247-0.0036
    20.11 01:004.5206+0.0101
    20.11 00:004.5197-0.0012
    19.11 23:004.5441+0.0097
    19.11 22:004.54-0.0069
    19.11 21:004.5559+0.0118
    19.11 20:004.5392-0.0183
    19.11 19:004.5563+0.0021
    19.11 18:004.5993-0.0209
    19.11 17:004.6032+0.0045
    19.11 16:004.6072-0.0178
    19.11 15:004.5873-0.0026
    19.11 14:004.5249-0.0008
    19.11 13:004.5182+0.0433
    19.11 12:004.4143+0.0012
    19.11 11:004.4778-0.0086
    19.11 10:004.4367-0.0074
    19.11 09:004.4082+0.0112
    19.11 08:004.3877-0.0033
    19.11 07:004.3689+0.0143
    19.11 06:004.3345-0.0034
    19.11 05:004.255-0.002
    19.11 04:004.2769-0.0165
    19.11 03:004.3327+0.0023
    19.11 02:004.327-0.0118
    19.11 01:004.332-0.0021
    19.11 00:004.3336+0.0296
    18.11 23:004.3104-0.0249
    18.11 22:004.346-0.0002
    18.11 21:004.2872+0.0002
    18.11 20:004.2565-0.0021
    18.11 19:004.2515+0.0079
    18.11 18:004.193+0.0083
    18.11 17:004.1822-0.0028
    18.11 16:004.1654+0.0104
    18.11 15:004.2167+0.0274
    18.11 14:004.1547+0.0055
    18.11 13:004.1046-0.0074
    18.11 12:004.1643+0.0025
    18.11 11:004.1628+0.0058
    18.11 10:004.1699+0.0133
    18.11 09:004.1383-0.004
    18.11 08:004.1657-0.0039
    18.11 07:004.1656+0.0101
    18.11 06:004.1754-0.004
    18.11 05:004.1637-0.0071
    18.11 04:004.1579+0.0127
    18.11 03:004.1493+0.0028
    18.11 02:004.0758-0.0016
    18.11 01:004.0775+0.0126
    18.11 00:004.0854+0.0008
    17.11 23:004.1232+0.0108
    17.11 22:004.1114+0.017
    17.11 21:004.1194-0.0043
    17.11 20:004.1138-0.0057
    17.11 19:004.1521+0.0091
    17.11 18:004.1246+0.0025
    17.11 17:004.118+0.0015
    17.11 16:004.1211+0.0047
    17.11 15:004.1114+0.0081
    17.11 14:004.1138-0.0069
    17.11 13:004.1312+0.0002
    17.11 12:004.1228-0.0148
    17.11 11:004.1571+0.0188
    17.11 10:004.1448-0.0259
    17.11 09:004.1693+0.0081
    17.11 08:004.1469+0.0165
    17.11 07:004.13+0.001
    17.11 06:004.1244+0.0057
    17.11 05:004.1412-0.0058
    17.11 04:004.1241-0.0147
    17.11 03:004.146-0.0125
    17.11 02:004.1477-0.0006
    17.11 01:004.1455-0.0087
    17.11 00:004.1398-0.0026
    16.11 23:004.1232+0.0094
    16.11 22:004.1248-0.0229
    16.11 21:004.1515-0.0029
    16.11 20:004.1309+0.0057
    16.11 19:004.1308-0.0041
    16.11 18:004.1494+0.0136
    16.11 17:004.1498-0.0221
    16.11 16:004.1718-0.0293
    16.11 15:004.1807-0.0041
    16.11 14:004.161+0.0038
    16.11 13:004.1626-0.01
    16.11 12:004.1996+0.0056
    16.11 11:004.1917-0.0087
    16.11 10:004.217+0.0101
    16.11 09:004.2023+0.0014
    16.11 08:004.2087-0.0068
    16.11 07:004.2105+0.0175
    16.11 06:004.1958+0.008
    16.11 05:004.2236-0.0084
    16.11 04:004.2495+0.0027
    16.11 03:004.2429+0.0084
    16.11 02:004.2221+0.0101
    16.11 01:004.2406-0.0012
    16.11 00:004.238-0.0056
    15.11 23:004.2219+0.0096
    15.11 22:004.2179-0.0061
    15.11 21:004.2242-0.0044
    15.11 20:004.2133-0.0042
    15.11 19:004.2263+0.0082
    15.11 18:004.2022-0.0092
    15.11 17:004.1547+0.0082
    15.11 16:004.1463+0.0273
    15.11 15:004.1227-0.0113
    15.11 14:004.1204
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 3.5736
    макс: 5.2582
    за месяц:
    5.2582
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.11.20194.7307+0.2001
    20.11.20194.5306+0.0609
    19.11.20194.4697+0.2644
    18.11.20194.2053+0.0804
    17.11.20194.1249-0.0506
    16.11.20194.1755-0.0102
    15.11.20194.1857+0.0988
    14.11.20194.0869+0.0461
    13.11.20194.0408-0.0306
    12.11.20194.0714+0.091
    11.11.20193.9804+0.0926
    10.11.20193.8878-0.0087
    09.11.20193.8965+0.0684
    08.11.20193.8281+0.0985
    07.11.20193.7296+0.0539
    06.11.20193.6757-0.0252
    05.11.20193.7009-0.0732
    04.11.20193.7741-0.0155
    03.11.20193.7896+0.0379
    02.11.20193.7517-0.0338
    01.11.20193.7855+0.0224
    31.10.20193.7631-0.0305
    30.10.20193.7936+0.1565
    29.10.20193.6371+0.0635
    28.10.20193.5736-0.245
    27.10.20193.8186-0.0584
    26.10.20193.877-0.403
    25.10.20194.28-0.1275
    24.10.20194.4075+0.095
    23.10.20194.3125+0.1962
    22.10.20194.1163
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 2.7457
    макс: 5.2582
    за квартал:
    5.2582
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.11.20194.7307+0.2001
    20.11.20194.5306+0.0609
    19.11.20194.4697+0.2644
    18.11.20194.2053+0.0804
    17.11.20194.1249-0.0506
    16.11.20194.1755-0.0102
    15.11.20194.1857+0.0988
    14.11.20194.0869+0.0461
    13.11.20194.0408-0.0306
    12.11.20194.0714+0.091
    11.11.20193.9804+0.0926
    10.11.20193.8878-0.0087
    09.11.20193.8965+0.0684
    08.11.20193.8281+0.0985
    07.11.20193.7296+0.0539
    06.11.20193.6757-0.0252
    05.11.20193.7009-0.0732
    04.11.20193.7741-0.0155
    03.11.20193.7896+0.0379
    02.11.20193.7517-0.0338
    01.11.20193.7855+0.0224
    31.10.20193.7631-0.0305
    30.10.20193.7936+0.1565
    29.10.20193.6371+0.0635
    28.10.20193.5736-0.245
    27.10.20193.8186-0.0584
    26.10.20193.877-0.403
    25.10.20194.28-0.1275
    24.10.20194.4075+0.095
    23.10.20194.3125+0.1962
    22.10.20194.1163-0.052
    21.10.20194.1683-0.0331
    20.10.20194.2014-0.0589
    19.10.20194.2603+0.0431
    18.10.20194.2172+0.0447
    17.10.20194.1725-0.0399
    16.10.20194.2124+0.1121
    15.10.20194.1003+0.0761
    14.10.20194.0242+0.0363
    13.10.20193.9879+0.0249
    12.10.20193.963+0.0291
    11.10.20193.9339+0.0732
    10.10.20193.8607+0.1098
    09.10.20193.7509-0.0454
    08.10.20193.7963-0.0473
    07.10.20193.8436-0.0464
    06.10.20193.89+0.081
    05.10.20193.809-0.1395
    04.10.20193.9485+0.0393
    03.10.20193.9092+0.0236
    02.10.20193.8856+0.0947
    01.10.20193.7909-0.0274
    30.09.20193.8183-0.0457
    29.09.20193.864+0.0705
    28.09.20193.7935-0.1254
    27.09.20193.9189-0.2484
    26.09.20194.1673-0.0927
    25.09.20194.26+0.6559
    24.09.20193.6041+0.3054
    23.09.20193.2987+0.0122
    22.09.20193.2865+0.0388
    21.09.20193.2477+0.0166
    20.09.20193.2311-0.0177
    19.09.20193.2488+0.0739
    18.09.20193.1749-0.12
    17.09.20193.2949-0.0157
    16.09.20193.3106+0.0259
    15.09.20193.2847-0.0233
    14.09.20193.308-0.0271
    13.09.20193.3351+0.0399
    12.09.20193.2952+0.0564
    11.09.20193.2388+0.0423
    10.09.20193.1965-0.1504
    09.09.20193.3469-0.0252
    08.09.20193.3721-0.1154
    07.09.20193.4875+0.067
    06.09.20193.4205-0.0002
    05.09.20193.4207+0.0412
    04.09.20193.3795+0.0811
    03.09.20193.2984-0.0328
    02.09.20193.3312-0.0192
    01.09.20193.3504+0.0898
    31.08.20193.2606-0.0196
    30.08.20193.2802+0.0776
    29.08.20193.2026+0.285
    28.08.20192.9176+0.0599
    27.08.20192.8577+0.0748
    26.08.20192.7829+0.0073
    25.08.20192.7756+0.0213
    24.08.20192.7543+0.0086
    23.08.20192.7457

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »