Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к BitShares

1 2 3 4 5 »

Курс норвежской кроны к BitShares

Обновлено: 31.05.2020 19:40:01

=
Калькулятор NOK - BTS / Обратный расчет: курс BitShares к норвежской кроне
Обменять норвежская крона на bitshares
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно bitshares, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4216
    макс: 4.5736
    за сутки:
    4.5171

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    31.05 19:404.5171-0.019
    31.05 19:304.5361-0.009
    31.05 19:204.5451-0.0066
    31.05 19:104.5517-0.0063
    31.05 19:004.558+0.0095
    31.05 18:504.5485-0.0074
    31.05 18:404.5559+0.0179
    31.05 18:304.538+0.0088
    31.05 18:204.5292+0.0058
    31.05 18:104.5234+0.0008
    31.05 18:004.5226-0.0045
    31.05 17:504.5271+0.0036
    31.05 17:404.5235-0.01
    31.05 17:304.5335+0.0156
    31.05 17:204.5179-0.0019
    31.05 17:104.5198-0.0111
    31.05 17:004.5309+0.0024
    31.05 16:504.5285-0.0041
    31.05 16:404.5326-0.0111
    31.05 16:304.5437+0.0147
    31.05 16:204.529-0.0014
    31.05 16:104.5304+0.0071
    31.05 16:004.5233-0.0093
    31.05 15:504.5326+0.0271
    31.05 15:404.5055-0.0068
    31.05 15:304.5123-0.0087
    31.05 15:204.521+0.0001
    31.05 15:104.5209-0.0166
    31.05 15:004.5375-0.0019
    31.05 14:504.5394+0.006
    31.05 14:404.5334+0.002
    31.05 14:304.5314-0.0058
    31.05 14:204.5372-0.0051
    31.05 14:104.5423+0.0001
    31.05 14:004.5422-0.0011
    31.05 13:504.5433-0.0109
    31.05 13:404.5542+0.0066
    31.05 13:304.5476+0.0012
    31.05 13:204.5464-0.0109
    31.05 13:104.5573+0.0032
    31.05 13:004.5541-0.0103
    31.05 12:504.5644+0.0165
    31.05 12:404.5479-0.025
    31.05 12:304.5729+0.0017
    31.05 12:204.5712-0.0003
    31.05 12:104.5715-0.0005
    31.05 12:004.572+0.0244
    31.05 11:504.5476-0.0051
    31.05 11:404.5527+0.0042
    31.05 11:304.5485-0.0027
    31.05 11:204.5512+0.0026
    31.05 11:104.5486-0.0045
    31.05 11:004.5531+0.0049
    31.05 10:504.5482-0.0186
    31.05 10:404.5668+0.0037
    31.05 10:304.5631-0.0105
    31.05 10:204.5736+0.018
    31.05 10:104.5556+0.0199
    31.05 10:004.5357+0.0023
    31.05 09:504.5334-0.0081
    31.05 09:404.5415+0.001
    31.05 09:304.5405-0.0015
    31.05 09:204.542+0.0075
    31.05 09:104.5345+0.0015
    31.05 09:004.533-
    31.05 08:504.533-0.0031
    31.05 08:404.5361-0.0006
    31.05 08:304.5367-0.0108
    31.05 08:204.5475-0.0015
    31.05 08:104.549+0.0148
    31.05 08:004.5342-0.0132
    31.05 07:504.5474-0.0165
    31.05 07:404.5639+0.0097
    31.05 07:304.5542+0.0034
    31.05 07:104.5508+0.0025
    31.05 07:004.5483+0.0204
    31.05 06:504.5279+0.0048
    31.05 06:404.5231+0.0032
    31.05 06:304.5199+0.0059
    31.05 06:204.514-0.007
    31.05 06:104.521+0.0257
    31.05 06:004.4953-0.0034
    31.05 05:504.4987-0.0081
    31.05 05:404.5068+0.0041
    31.05 05:304.5027+0.0423
    31.05 05:104.4604-0.0056
    31.05 05:004.466+0.0032
    31.05 04:504.4628+0.0042
    31.05 04:404.4586+0.0052
    31.05 04:304.4534-0.0074
    31.05 04:204.4608+0.0051
    31.05 04:104.4557+0.0039
    31.05 04:004.4518-0.0045
    31.05 03:504.4563+0.0087
    31.05 03:404.4476-0.0024
    31.05 03:304.45+0.0118
    31.05 03:204.4382+0.0084
    31.05 03:104.4298+0.0048
    31.05 03:004.425-0.0035
    31.05 02:504.4285-0.0003
    31.05 02:404.4288-0.0045
    31.05 02:304.4333+0.0083
    31.05 02:204.425+0.0034
    31.05 02:104.4216-0.0094
    31.05 02:004.431-0.0253
    31.05 01:504.4563+0.0181
    31.05 01:404.4382-0.0107
    31.05 01:304.4489-0.0241
    31.05 01:204.473+0.0033
    31.05 01:104.4697-0.006
    31.05 01:004.4757-0.009
    31.05 00:504.4847+0.017
    31.05 00:404.4677-0.0071
    31.05 00:304.4748+0.013
    31.05 00:204.4618-0.0057
    31.05 00:104.4675+0.0035
    31.05 00:004.464+0.0036
    30.05 23:504.4604+0.0123
    30.05 23:404.4481+0.0031
    30.05 23:304.445+0.0023
    30.05 23:204.4427-0.0146
    30.05 23:104.4573-0.007
    30.05 23:004.4643-0.0077
    30.05 22:504.472-0.0028
    30.05 22:404.4748+0.0052
    30.05 22:304.4696-0.0041
    30.05 22:204.4737+0.0045
    30.05 22:104.4692-0.0022
    30.05 22:004.4714-0.0134
    30.05 21:504.4848-0.0112
    30.05 21:404.496+0.0081
    30.05 21:304.4879-0.0018
    30.05 21:204.4897+0.0026
    30.05 21:104.4871-0.0026
    30.05 21:004.4897-0.0065
    30.05 20:504.4962+0.0091
    30.05 20:404.4871-0.0044
    30.05 20:304.4915+0.0082
    30.05 20:204.4833-0.0129
    30.05 20:104.4962-0.0164
    30.05 20:004.5126-0.019
    30.05 19:504.5316+0.0067
    30.05 19:404.5249
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3367
    макс: 5.0559
    за неделю:
    4.5171

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0063
    31.05 19:004.558+0.0008
    31.05 18:004.5226-0.0111
    31.05 17:004.5309+0.0071
    31.05 16:004.5233-0.0166
    31.05 15:004.5375+0.0001
    31.05 14:004.5422+0.0032
    31.05 13:004.5541-0.0005
    31.05 12:004.572-0.0045
    31.05 11:004.5531+0.0199
    31.05 10:004.5357+0.0015
    31.05 09:004.533+0.0148
    31.05 08:004.5342+0.0025
    31.05 07:004.5483+0.0257
    31.05 06:004.4953-0.0056
    31.05 05:004.466+0.0039
    31.05 04:004.4518+0.0048
    31.05 03:004.425-0.0094
    31.05 02:004.431-0.006
    31.05 01:004.4757+0.0035
    31.05 00:004.464-0.007
    30.05 23:004.4643-0.0022
    30.05 22:004.4714-0.0026
    30.05 21:004.4897-0.0164
    30.05 20:004.5126+0.0032
    30.05 19:004.5188+0.0063
    30.05 18:004.4627-0.0086
    30.05 17:004.5025+0.0027
    30.05 16:004.5087-0.0188
    30.05 15:004.5462-0.0096
    30.05 14:004.5475+0.002
    30.05 13:004.5292+0.0172
    30.05 12:004.5054-0.0097
    30.05 11:004.5585+0.0099
    30.05 10:004.5564-0.0082
    30.05 09:004.6004-0.0041
    30.05 08:004.6184-0.004
    30.05 07:004.6695+0.0058
    30.05 06:004.6681+0.0035
    30.05 05:004.6488-0.0024
    30.05 04:004.624-0.0036
    30.05 03:004.6176-0.0039
    30.05 02:004.6019+0.0104
    30.05 01:004.6127+0.0015
    30.05 00:004.599+0.0023
    29.05 23:004.599-0.0064
    29.05 22:004.6106-0.0193
    29.05 21:004.615-0.0141
    29.05 20:004.6312+0.0049
    29.05 19:004.6362+0.0035
    29.05 18:004.6174+0.0014
    29.05 17:004.5871-0.0009
    29.05 16:004.6427+0.005
    29.05 15:004.646+0.0142
    29.05 14:004.6307+0.0047
    29.05 13:004.6091+0.0085
    29.05 12:004.5634+0.0055
    29.05 11:004.5295-0.0001
    29.05 10:004.5165+0.0165
    29.05 09:004.5181+0.0085
    29.05 08:004.5037+0.0013
    29.05 07:004.4989+0.0025
    29.05 06:004.4782-0.0048
    29.05 05:004.5278-0.0052
    29.05 04:004.5621+0.006
    29.05 03:004.6272-0.0012
    29.05 02:004.6774-0.0024
    29.05 01:004.686-0.0125
    29.05 00:004.6828-0.0022
    28.05 23:004.6649-0.0014
    28.05 22:004.6382-0.0038
    28.05 21:004.6324-0.0024
    28.05 20:004.6383-0.0047
    28.05 19:004.605+0.0158
    28.05 18:004.6043+0.0246
    28.05 17:004.546+0.0024
    28.05 16:004.5914-0.0058
    28.05 15:004.587-0.0082
    28.05 14:004.5841-0.021
    28.05 13:004.6066-0.0042
    28.05 12:004.5882+0.0124
    28.05 11:004.6177+0.01
    28.05 10:004.5749+0.0242
    28.05 09:004.5482-0.0239
    28.05 08:004.4792-0.0195
    28.05 07:004.4651+0.0023
    28.05 06:004.435+0.002
    28.05 05:004.4717+0.001
    28.05 04:004.4684-0.0242
    28.05 03:004.4578+0.0183
    28.05 02:004.4483+0.0263
    28.05 01:004.4451+0.0008
    28.05 00:004.4238-0.0004
    27.05 23:004.4312+0.002
    27.05 22:004.4114-0.003
    27.05 21:004.391+0.0016
    27.05 20:004.3804-0.0058
    27.05 19:004.4235+0.0241
    27.05 18:004.4033+0.0014
    27.05 17:004.4439-0.0015
    27.05 16:004.4598-0.0159
    27.05 15:004.47-0.0024
    27.05 14:004.3808+0.0216
    27.05 13:004.3753+0.0106
    27.05 12:004.3772+0.0148
    27.05 11:004.3863+0.0414
    27.05 10:004.3367-0.0901
    27.05 09:004.4688-0.0008
    27.05 08:004.5682-0.0147
    27.05 07:004.5788+0.0039
    27.05 06:004.5811+0.0037
    27.05 05:004.5922-0.007
    27.05 04:004.5561-0.0222
    27.05 03:004.6014-0.006
    27.05 02:004.6554+0.003
    27.05 01:004.6379-0.0081
    27.05 00:004.6538+0.0053
    26.05 23:004.6203-0.003
    26.05 22:004.6311-0.0117
    26.05 21:004.6183-0.0138
    26.05 20:004.6529+0.0639
    26.05 19:004.619-0.0017
    26.05 18:004.6554-0.0066
    26.05 17:004.7006+0.0276
    26.05 16:004.5718-0.0288
    26.05 15:004.6634-0.0057
    26.05 14:004.7734+0.0073
    26.05 13:004.7654+0.0148
    26.05 12:004.7785+0.0043
    26.05 11:004.7982+0.0035
    26.05 10:004.7425+0.0043
    26.05 09:004.7368-0.0196
    26.05 08:004.7441-0.0012
    26.05 07:004.7285-0.0098
    26.05 06:004.7348-0.0176
    26.05 05:004.7459-0.0095
    26.05 04:004.7465-0.0072
    26.05 03:004.7487+0.0161
    26.05 02:004.7205-0.0082
    26.05 01:004.8019+0.0034
    26.05 00:004.8291-0.012
    25.05 23:004.8423-0.0019
    25.05 22:004.8522+0.0059
    25.05 21:004.8753+0.0088
    25.05 20:004.8646-0.0032
    25.05 19:004.9145+0.0211
    25.05 18:004.8982-0.0376
    25.05 17:004.9622-0.0137
    25.05 16:004.973+0.0128
    25.05 15:004.9894+0.006
    25.05 14:004.9775+0.0192
    25.05 13:004.956+0.0105
    25.05 12:004.9205-0.0086
    25.05 11:004.9323-0.0115
    25.05 10:004.9989+0.0166
    25.05 09:005.0265-0.0148
    25.05 08:005.0338-0.0171
    25.05 07:005.0559-0.0082
    25.05 06:005.0444+0.0104
    25.05 05:005.0517-0.0104
    25.05 04:005.0555+0.1165
    25.05 03:004.9632+0.001
    25.05 02:004.794+0.0219
    25.05 01:004.7394-0.0011
    25.05 00:004.7566-0.0203
    24.05 23:004.8083+0.0028
    24.05 22:004.854+0.009
    24.05 21:004.8584-0.0376
    24.05 20:004.8734
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 4.3367
    макс: 5.4401
    за месяц:
    4.5171
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    30.05.20204.5368-0.0556
    29.05.20204.5924-0.0037
    28.05.20204.5961+0.164
    27.05.20204.4321-0.2934
    26.05.20204.7255-0.2007
    25.05.20204.9262+0.0525
    24.05.20204.8737-0.0227
    23.05.20204.8964-0.271
    22.05.20205.1674-0.2479
    21.05.20205.4153+0.1047
    20.05.20205.3106-0.0147
    19.05.20205.3253+0.1197
    18.05.20205.2056+0.0174
    17.05.20205.1882-0.0676
    16.05.20205.2558+0.0448
    15.05.20205.211+0.0218
    14.05.20205.1892-0.1627
    13.05.20205.3519-0.0882
    12.05.20205.4401+0.0876
    11.05.20205.3525+0.0168
    10.05.20205.3357+0.5721
    09.05.20204.7636-0.0581
    08.05.20204.8217-0.0251
    07.05.20204.8468+0.1319
    06.05.20204.7149-0.0597
    05.05.20204.7746-0.1024
    04.05.20204.877+0.1953
    03.05.20204.6817+0.0659
    02.05.20204.6158-0.0921
    01.05.20204.7079-0.142
    30.04.20204.8499
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    30.05.20204.5368-0.0556
    29.05.20204.5924-0.0037
    28.05.20204.5961+0.164
    27.05.20204.4321-0.2934
    26.05.20204.7255-0.2007
    25.05.20204.9262+0.0525
    24.05.20204.8737-0.0227
    23.05.20204.8964-0.271
    22.05.20205.1674-0.2479
    21.05.20205.4153+0.1047
    20.05.20205.3106-0.0147
    19.05.20205.3253+0.1197
    18.05.20205.2056+0.0174
    17.05.20205.1882-0.0676
    16.05.20205.2558+0.0448
    15.05.20205.211+0.0218
    14.05.20205.1892-0.1627
    13.05.20205.3519-0.0882
    12.05.20205.4401+0.0876
    11.05.20205.3525+0.0168
    10.05.20205.3357+0.5721
    09.05.20204.7636-0.0581
    08.05.20204.8217-0.0251
    07.05.20204.8468+0.1319
    06.05.20204.7149-0.0597
    05.05.20204.7746-0.1024
    04.05.20204.877+0.1953
    03.05.20204.6817+0.0659
    02.05.20204.6158-0.0921
    01.05.20204.7079-0.142
    30.04.20204.8499-0.1262
    29.04.20204.9761-0.3452
    28.04.20205.3213+0.1224
    27.04.20205.1989-0.1192
    26.04.20205.3181-0.0684
    25.04.20205.3865-0.0145
    24.04.20205.401-0.154
    23.04.20205.555-0.0185
    22.04.20205.5735-0.2684
    21.04.20205.8419+0.1365
    20.04.20205.7054+0.1826
    19.04.20205.5228+0.0393
    18.04.20205.4835-0.1287
    17.04.20205.6122-0.0704
    16.04.20205.6826-0.0293
    15.04.20205.7119-0.0013
    14.04.20205.7132-0.1052
    13.04.20205.8184+0.1194
    12.04.20205.699+0.0041
    11.04.20205.6949+0.096
    10.04.20205.5989+0.3266
    09.04.20205.2723-0.0385
    08.04.20205.3108+0.0278
    07.04.20205.283-0.0603
    06.04.20205.3433-0.0746
    05.04.20205.4179-0.1092
    04.04.20205.5271-0.0604
    03.04.20205.5875-0.173
    02.04.20205.7605-0.2554
    01.04.20206.0159+0.1312
    31.03.20205.8847-0.0424
    30.03.20205.9271-0.1527
    29.03.20206.0798-0.0262
    28.03.20206.106+0.4041
    27.03.20205.7019-0.0926
    26.03.20205.7945+0.3185
    25.03.20205.476+0.2402
    24.03.20205.2358-0.1259
    23.03.20205.3617+0.3084
    22.03.20205.0533-0.0154
    21.03.20205.0687-0.0085
    20.03.20205.0772-0.222
    19.03.20205.2992-1.2695
    18.03.20206.5687-0.2807
    17.03.20206.8494-0.2224
    16.03.20207.0718+0.4107
    15.03.20206.6611+0.0306
    14.03.20206.6305-0.4716
    13.03.20207.1021+1.1301
    12.03.20205.972+0.8985
    11.03.20205.0735+0.1717
    10.03.20204.9018-0.0252
    09.03.20204.927+0.313
    08.03.20204.614+0.4981
    07.03.20204.1159+0.0399
    06.03.20204.076+0.0186
    05.03.20204.0574-0.1629
    04.03.20204.2203-0.0069
    03.03.20204.2272-0.0292
    02.03.20204.2564+4.2564
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот