Курсы криптовалют к Boner Coin

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Boner Coin

Курс норвежской кроны (NOK) к Boner Coin (BONER)

Обновлено: 24.09.2026 15:03:02


	=
Калькулятор NOK - BONER / Обратный расчет: курс Boner Coin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно boner coin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0006

макс: 2.3616

за сутки:

2.3372

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 15:03	2.3372	-0.0244
24.09 13:03	2.3616	+0.0863
24.09 11:03	2.2753	+0.049
24.09 09:10	2.2263	+0.0009
24.09 09:03	2.2254	+0.0168
24.09 08:50	2.2086	+0.0005
24.09 08:40	2.2081	-0.0067
24.09 08:30	2.2148	+0.0119
24.09 08:10	2.2029	-0.0122
24.09 08:00	2.2151	-0.0027
24.09 07:50	2.2178	+0.0172
24.09 07:40	2.2006	+0.0062
24.09 07:30	2.1944	-0.008
24.09 07:20	2.2024	+0.0072
24.09 07:10	2.1952	+0.003
24.09 07:03	2.1922	+0.0008
24.09 07:00	2.1914	+0.0049
24.09 06:50	2.1865	-0.0018
24.09 06:40	2.1883	-0.0026
24.09 06:30	2.1909	+0.0111
24.09 06:20	2.1798	-0.0176
24.09 06:10	2.1974	+0.0012
24.09 06:00	2.1962	-0.0117
24.09 05:50	2.2079	-0.0016
24.09 05:40	2.2095	-0.0097
24.09 05:30	2.2192	-0.0098
24.09 05:20	2.229	+0.0309
24.09 05:10	2.1981	-0.0009
24.09 05:03	2.199	+0.0001
24.09 05:00	2.1989	+0.0078
24.09 04:50	2.1911	+0.0045
24.09 04:40	2.1866	-0.0097
24.09 04:30	2.1963	+0.0181
24.09 04:20	2.1782	-0.0049
24.09 04:10	2.1831	-0.0071
24.09 04:00	2.1902	+0.0098
24.09 03:50	2.1804	+0.0151
24.09 03:40	2.1653	-0.0147
24.09 03:30	2.18	+0.0102
24.09 03:20	2.1698	+0.0286
24.09 03:10	2.1412	+0.0132
24.09 03:03	2.128	-0.0065
24.09 03:00	2.1345	+0.0049
24.09 02:50	2.1296	+0.0173
24.09 02:40	2.1123	+0.0512
24.09 02:30	2.0611	+0.0073
24.09 02:20	2.0538	+0.0003
24.09 02:10	2.0535	+0.0077
24.09 02:00	2.0458	-0.0008
24.09 01:50	2.0466	+0.0014
24.09 01:40	2.0452	+0.0147
24.09 01:30	2.0305	-0.0204
24.09 01:20	2.0509	+0.001
24.09 01:10	2.0499	+0.0019
24.09 01:03	2.048	-0.0003
24.09 01:00	2.0483	+0.0034
24.09 00:50	2.0449	-0.0125
24.09 00:40	2.0574	-0.0474
24.09 00:30	2.1048	-0.0096
24.09 00:20	2.1144	-0.0123
24.09 00:10	2.1267	-0.0051
24.09 00:00	2.1318	-0.0292
23.09 23:50	2.161	-0.0031
23.09 23:40	2.1641	-0.0102
23.09 23:30	2.1743	-0.0119
23.09 23:20	2.1862	-0.0006
23.09 23:10	2.1868	-0.0094
23.09 23:03	2.1962	+0.0093
23.09 23:00	2.1869	+0.0028
23.09 22:50	2.1841	-0.038
23.09 22:40	2.2221	+0.0114
23.09 22:30	2.2107	+0.0073
23.09 22:20	2.2034	-0.0086
23.09 22:10	2.212	-0.0057
23.09 22:00	2.2177	-0.0229
23.09 21:50	2.2406	-0.0468
23.09 21:03	2.2874	+0.0502
23.09 19:03	2.2372	+0.0302
23.09 19:00	2.207	+0.0172
23.09 18:50	2.1898	+0.0082
23.09 18:40	2.1816	-0.0098
23.09 18:30	2.1914	-0.018
23.09 18:00	2.2094	-0.0006
23.09 17:30	2.21	+0.0367
23.09 17:20	2.1733	+0.0723
23.09 17:10	2.101	+0.0074
23.09 17:03	2.0936	+0.0019
23.09 17:00	2.0917	-0.0074
23.09 16:50	2.0991	+0.0662
23.09 16:40	2.0329	+0.0227
23.09 16:30	2.0102	+0.0096
23.09 16:20	2.0006	-0.0011
23.09 16:10	2.0017	-0.0024
23.09 16:00	2.0041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7874

макс: 2.6065

за неделю:

2.3372

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 15:03	2.3372	-0.0244
24.09 13:03	2.3616	+0.0863
24.09 11:03	2.2753	+0.049
24.09 09:10	2.2263	+0.0168
24.09 08:50	2.2086	-0.0027
24.09 07:50	2.2178	+0.0049
24.09 06:50	2.1865	-0.0117
24.09 05:50	2.2079	+0.0078
24.09 04:50	2.1911	+0.0098
24.09 03:50	2.1804	+0.0049
24.09 02:50	2.1296	-0.0008
24.09 01:50	2.0466	+0.0034
24.09 00:50	2.0449	-0.0292
23.09 23:50	2.161	+0.0028
23.09 22:50	2.1841	-0.0229
23.09 21:50	2.2406	+0.0502
23.09 19:03	2.2372	+0.0172
23.09 18:50	2.1898	-0.0006
23.09 17:30	2.21	-0.0074
23.09 16:50	2.0991	-0.0024
23.09 15:50	2.0065	+0.0096
23.09 14:50	1.981	+0.0042
23.09 13:50	1.9534	+0.0162
23.09 12:50	1.9371	+0.0138
23.09 11:50	1.9664	-0.01
23.09 10:50	1.9757	-0.0154
23.09 09:50	2.0208	-0.0003
23.09 08:50	1.9849	+0.0157
23.09 07:50	1.8901	-0.0164
23.09 06:50	1.9358	+0.0072
23.09 05:50	1.9489	+0.0168
23.09 04:50	1.7874	-0.0677
23.09 03:50	1.8311	-0.009
23.09 02:50	1.98	+0.0473
23.09 01:50	1.9522	-0.104
23.09 00:50	2.0678	-0.3649
22.09 23:03	2.5246	-0.0164
22.09 21:03	2.541	-0.0655
22.09 19:03	2.6065	+0.2664
22.09 17:03	2.3401	-0.0958
22.09 15:03	2.4359	+0.0841
22.09 13:03	2.3518	-0.0696
22.09 11:03	2.4214	+0.0213
22.09 09:03	2.4001	+0.0144
22.09 07:03	2.3857	+0.1635
22.09 06:10	2.2222	+0.0115
22.09 05:50	2.2107	+0.0019
22.09 04:50	2.2024	+0.0265
22.09 03:50	2.1471	-0.0049
22.09 02:50	2.1613	-0.0802
22.09 01:03	2.2865	-0.0224
21.09 23:03	2.3089	+0.0955
21.09 22:20	2.2134	-0.0051
21.09 21:50	2.2085	+0.0548
21.09 20:50	2.0921	+0.0025
21.09 19:50	1.969	-0.0128
21.09 18:50	1.9841	+0.0214
21.09 17:50	2.002	-0.0123
21.09 16:50	2.0371	+0.0038
21.09 15:50	2.0523	-0.021
21.09 14:50	2.039	+0.0413
21.09 13:50	1.9589	+0.003
21.09 12:50	2.0006	-0.0578
21.09 11:50	2.0299	-0.0014
21.09 10:50	2.0747	+0.0172
21.09 09:50	2.0446	+0.0007
21.09 08:50	2.0204	-0.0328
21.09 07:50	2.0935	+0.005
21.09 06:50	2.1442	-0.0036
21.09 05:50	2.1502	+0.01
21.09 04:50	2.096	-0.0062
21.09 03:50	2.0591	+0.0065
21.09 02:50	2.1522	+0.0307
21.09 01:50	2.129	-0.0526
21.09 00:50	2.2393	-0.0114
20.09 23:50	2.2009	+0.0096
20.09 22:50	2.1682	-0.0258
20.09 21:50	2.2016	+0.0034
20.09 20:50	2.2276	-0.0229
20.09 19:50	2.2552	-0.1104
20.09 17:03	2.5056	+0.1035
20.09 15:03	2.4021	+0.0603
20.09 14:10	2.3418	-0.0004
20.09 13:50	2.3274	+0.0177
20.09 11:03	2.3177	+0.032
20.09 09:30	2.2857	+0.0088
20.09 08:30	2.2854	+0.0061
20.09 07:40	2.2793	+0.1298
20.09 05:50	2.1799	-0.0189
20.09 04:50	2.1065	-0.001
20.09 03:50	2.0352	+0.083
20.09 02:50	2.0407	-0.2018
20.09 01:03	2.3333	+0.1099
20.09 00:50	2.2234	-0.0161
19.09 23:50	2.1941	+0.0203
19.09 22:50	2.0271	-0.0275
19.09 21:50	2.0417	+0.004
19.09 20:50	2.0637	-0.0064
19.09 19:50	2.0519	-0.0783
19.09 18:50	2.1144	-0.0188
19.09 17:50	2.2097	-0.0015
19.09 16:50	2.1876	+0.0165
19.09 15:50	2.1988	+0.0023
19.09 14:50	2.1456	-0.0005
19.09 13:50	2.1176	+0.0189
19.09 12:50	2.1505	-0.0076
19.09 11:50	2.1621	+0.0006
19.09 10:50	2.1419	-0.0082
19.09 09:50	2.2101	-0.0075
19.09 08:50	2.1415	+0.0704
19.09 07:50	2.0128	+0.0161
19.09 06:50	1.9465	-0.0012
19.09 05:50	1.9546	-0.0109
19.09 04:50	2.039	-0.0013
19.09 03:50	2.1317	+0.0258
19.09 02:50	2.0674	-0.0016
19.09 01:50	2.0272	+0.0268
19.09 00:50	2.0107	-0.0736
18.09 23:50	2.0851	+0.0197
18.09 22:50	2.1687	+0.023
18.09 21:50	2.1359	+0.0228
18.09 20:50	2.0384	+0.0277
18.09 19:50	1.9819	+0.0235
18.09 18:50	1.9041	+0.0221
18.09 17:50	1.8539	-0.0277
18.09 16:50	1.8361	-0.0195
18.09 15:50	1.8188	+0.0028
18.09 14:50	1.8104	+0.0067
18.09 13:50	1.8728	+0.0096
18.09 12:50	1.8908	+0.0186
18.09 11:50	1.8749	+0.0108
18.09 10:50	1.8137	-0.0045
18.09 09:50	1.841	-0.0093
18.09 08:50	1.8915	+0.0337
18.09 07:50	1.8276	+0.0049
18.09 06:50	1.8609	-0.0104
18.09 05:50	1.9934	-0.0083
18.09 04:50	2.0849	+0.0218
18.09 03:50	2.134	-0.0196
18.09 02:50	2.1418	-0.0266
18.09 01:50	2.1379	+0.008
18.09 00:50	2.0948	-0.0047
17.09 23:50	1.9311	+0.0324
17.09 22:50	1.9657	+0.008
17.09 21:50	1.9694	+0.0271
17.09 20:50	1.9332	+0.0484
17.09 19:50	1.8337	-0.0254
17.09 18:50	2.3087	+0.0434
17.09 17:50	2.2173	+0.041
17.09 16:50	2.1872

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.7874

макс: 3.0938

за месяц:

2.3372

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.0004	-0.1509
22.09.2026	2.1513	+0.0909
21.09.2026	2.0604	-0.1477
20.09.2026	2.2081	+0.1044
19.09.2026	2.1037	+0.157
18.09.2026	1.9467	-0.2104
17.09.2026	2.1571	-0.6315
16.09.2026	2.7886	+0.3557
15.09.2026	2.4329	+0.1542
14.09.2026	2.2787	-0.8151
13.09.2026	3.0938	+0.4247
12.09.2026	2.6691	-0.2262
11.09.2026	2.8953	+0.4578
10.09.2026	2.4375	+0.0056
09.09.2026	2.4319	+0.5012
08.09.2026	1.9307	+0.0446
07.09.2026	1.8861

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.7874

макс: 3.0938

за квартал:

2.3372

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.0004	-0.1509
22.09.2026	2.1513	+0.0909
21.09.2026	2.0604	-0.1477
20.09.2026	2.2081	+0.1044
19.09.2026	2.1037	+0.157
18.09.2026	1.9467	-0.2104
17.09.2026	2.1571	-0.6315
16.09.2026	2.7886	+0.3557
15.09.2026	2.4329	+0.1542
14.09.2026	2.2787	-0.8151
13.09.2026	3.0938	+0.4247
12.09.2026	2.6691	-0.2262
11.09.2026	2.8953	+0.4578
10.09.2026	2.4375	+0.0056
09.09.2026	2.4319	+0.5012
08.09.2026	1.9307	+0.0446
07.09.2026	1.8861

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот