Меню сайта

Курс норвежской кроны к CasinoCoin

Обновлено: 19.11.2019 16:30:01

=
Калькулятор NOK - CSC / Обратный расчет: курс CasinoCoin к норвежской кроне
Обменять норвежская крона на casinocoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно casinocoin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 290.41
    макс: 365.58
    за сутки:
    334.12

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.11 16:30334.12+1.78
    19.11 16:20332.34-0.48
    19.11 16:10332.82-9.46
    19.11 16:00342.28+3.33
    19.11 15:50338.95+0.37
    19.11 15:40338.58+4.27
    19.11 15:30334.31+7.27
    19.11 15:20327.04-0.62
    19.11 15:10327.66-8.88
    19.11 15:00336.54-2.92
    19.11 14:50339.46+0.62
    19.11 14:40338.84+3.37
    19.11 14:30335.47-1.82
    19.11 14:20337.29+3.65
    19.11 14:10333.64+7.59
    19.11 14:00326.05-8.43
    19.11 13:50334.48+1.01
    19.11 13:40333.47+0.42
    19.11 13:30333.05+9.45
    19.11 13:20323.6-0.9
    19.11 13:10324.5+0.41
    19.11 13:00324.09-1.68
    19.11 12:50325.77+2.15
    19.11 12:40323.62-4.17
    19.11 12:30327.79+4.7
    19.11 12:20323.09+2.32
    19.11 12:10320.77-4.44
    19.11 12:00325.21+4.25
    19.11 11:50320.96+1.89
    19.11 11:40319.07-2.08
    19.11 11:30321.15-8.38
    19.11 11:20329.53-0.65
    19.11 11:10330.18-1.2
    19.11 11:00331.38+3.61
    19.11 10:50327.77+1.08
    19.11 10:40326.69+0.08
    19.11 10:30326.61+3.92
    19.11 10:20322.69-0.3
    19.11 10:10322.99+2.58
    19.11 10:00320.41-5.18
    19.11 09:50325.59-0.98
    19.11 09:40326.57+7.95
    19.11 09:30318.62-3.53
    19.11 09:20322.15+1.94
    19.11 09:10320.21-2.05
    19.11 09:00322.26-2.18
    19.11 08:50324.44+0.67
    19.11 08:40323.77-0.34
    19.11 08:30324.11+2.02
    19.11 08:20322.09-0.59
    19.11 08:10322.68-0.16
    19.11 08:00322.84+8.22
    19.11 07:50314.62-0.37
    19.11 07:40314.99-4.84
    19.11 07:30319.83-4.06
    19.11 07:20323.89-0.34
    19.11 07:10324.23+4.38
    19.11 07:00319.85-1.69
    19.11 06:50321.54+0.08
    19.11 06:40321.46-3.44
    19.11 06:30324.9+2.46
    19.11 06:20322.44+0.83
    19.11 06:10321.61+2.36
    19.11 06:00319.25+27.85
    19.11 05:50291.4+0.99
    19.11 05:40290.41-28.62
    19.11 05:30319.03-6.48
    19.11 05:20325.51-0.25
    19.11 05:10325.76+7.3
    19.11 05:00318.46-5.41
    19.11 04:50323.87-0.43
    19.11 04:40324.3+5.7
    19.11 04:30318.6+1.74
    19.11 04:20316.86-0.01
    19.11 04:10316.87-11.76
    19.11 04:00328.63+0.11
    19.11 03:50328.52+0.19
    19.11 03:40328.33-1.14
    19.11 03:30329.47-2.08
    19.11 03:20331.55-1.61
    19.11 03:10333.16+3.71
    19.11 03:00329.45+3.42
    19.11 02:50326.03+0.78
    19.11 02:40325.25-4.08
    19.11 02:30329.33+5.02
    19.11 02:20324.31-1.31
    19.11 02:10325.62+3.07
    19.11 02:00322.55+0.97
    19.11 01:50321.58+1.34
    19.11 01:40320.24-1.04
    19.11 01:30321.28+0.86
    19.11 01:20320.42+0.32
    19.11 01:10320.1-0.6
    19.11 01:00320.7-9.36
    19.11 00:50330.06+0.02
    19.11 00:40330.04+4.57
    19.11 00:30325.47-10.11
    19.11 00:20335.58+0.15
    19.11 00:10335.43+1.7
    19.11 00:00333.73+1.6
    18.11 23:50332.13-0.22
    18.11 23:40332.35-4.26
    18.11 23:30336.61-0.77
    18.11 23:20337.38+0.27
    18.11 23:10337.11+0.11
    18.11 23:00337-1.03
    18.11 22:50338.03-0.27
    18.11 22:40338.3-8.79
    18.11 22:30347.09+5.38
    18.11 22:20341.71-12.75
    18.11 22:10354.46-11.12
    18.11 22:00365.58+2.29
    18.11 21:50363.29-0.42
    18.11 21:40363.71+17.02
    18.11 21:30346.69+1.11
    18.11 21:20345.58+0.67
    18.11 21:10344.91-11.7
    18.11 21:00356.61+15.7
    18.11 20:50340.91+0.18
    18.11 20:40340.73+5.38
    18.11 20:30335.35+0.27
    18.11 20:20335.08+1.14
    18.11 20:10333.94+3.82
    18.11 20:00330.12-0.19
    18.11 19:50330.31+13.06
    18.11 19:40317.25-12.75
    18.11 19:30330-1.68
    18.11 19:20331.68+0.39
    18.11 19:10331.29+2.53
    18.11 19:00328.76-0.8
    18.11 18:50329.56+0.31
    18.11 18:40329.25+0.89
    18.11 18:30328.36+0.1
    18.11 18:20328.26-0.34
    18.11 18:10328.6-3.66
    18.11 18:00332.26+2.43
    18.11 17:50329.83+0.06
    18.11 17:40329.77-1.36
    18.11 17:30331.13+1.38
    18.11 17:20329.75+0.26
    18.11 17:10329.49-3.13
    18.11 17:00332.62+5.3
    18.11 16:50327.32+0.2
    18.11 16:40327.12-3.8
    18.11 16:30330.92
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 290.41
    макс: 507.78
    за неделю:
    334.12

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -9.46
    19.11 16:00342.28-8.88
    19.11 15:00336.54+7.59
    19.11 14:00326.05+0.41
    19.11 13:00324.09-4.44
    19.11 12:00325.21-1.2
    19.11 11:00331.38+2.58
    19.11 10:00320.41-2.05
    19.11 09:00322.26-0.16
    19.11 08:00322.84+4.38
    19.11 07:00319.85+2.36
    19.11 06:00319.25+7.3
    19.11 05:00318.46-11.76
    19.11 04:00328.63+3.71
    19.11 03:00329.45+3.07
    19.11 02:00322.55-0.6
    19.11 01:00320.7+1.7
    19.11 00:00333.73+0.11
    18.11 23:00337-11.12
    18.11 22:00365.58-11.7
    18.11 21:00356.61+3.82
    18.11 20:00330.12+2.53
    18.11 19:00328.76-3.66
    18.11 18:00332.26-3.13
    18.11 17:00332.62-0.45
    18.11 16:00330.61+0.81
    18.11 15:00313.3+0.09
    18.11 14:00316.16+0.05
    18.11 13:00312.09-1.24
    18.11 12:00312.29+0.63
    18.11 11:00313.62-11.36
    18.11 10:00324.69+0.63
    18.11 09:00311.38+0.57
    18.11 08:00311.15+0.28
    18.11 07:00310.4-0.64
    18.11 06:00313.63+1.55
    18.11 05:00310.9+0.79
    18.11 04:00322.93-8.09
    18.11 03:00329.91-4.45
    18.11 02:00335.92-4.57
    18.11 01:00355.62+3.62
    18.11 00:00307.65-5.89
    17.11 23:00301.69+0.34
    17.11 22:00320.65+0.76
    17.11 21:00314.21+2.66
    17.11 20:00319.72+5.63
    17.11 19:00328.35-11.98
    17.11 18:00349.78+0.12
    17.11 17:00339-3.74
    17.11 16:00354.72+0.34
    17.11 15:00345.05+0.31
    17.11 14:00356.92-4.43
    17.11 13:00347.91-6.5
    17.11 12:00374.64-5.31
    17.11 11:00381.28+0.3
    17.11 10:00373.6+2.28
    17.11 09:00373.26+1.97
    17.11 08:00379.57-0.98
    17.11 07:00383.7+3.79
    17.11 06:00374.2-7.49
    17.11 05:00388.03+0.84
    17.11 04:00361.94-2.42
    17.11 03:00375.86-0.31
    17.11 02:00389.22-0.63
    17.11 01:00389.5+4.16
    17.11 00:00391.73-1.16
    16.11 23:00417.21-12.07
    16.11 22:00403.37-6.31
    16.11 21:00425.71+0.3
    16.11 20:00425.82-1.23
    16.11 19:00427.49-3.71
    16.11 18:00430.31-2.97
    16.11 17:00424.47+0.26
    16.11 16:00434.5+11.34
    16.11 15:00432.12+6.54
    16.11 14:00444.26-7.27
    16.11 13:00446.4+35.94
    16.11 12:00417.72+1.29
    16.11 11:00423.75+3.58
    16.11 10:00429.38+20.26
    16.11 09:00431.14+5.84
    16.11 08:00446.95+18.17
    16.11 07:00437.61+28.29
    16.11 06:00406.3+17.21
    16.11 05:00424.91+5
    16.11 04:00447.07-1.47
    16.11 03:00456.75-5.51
    16.11 02:00452.5+3.61
    16.11 01:00461.04-0.45
    16.11 00:00460.25+0.82
    15.11 23:00458.55-0.81
    15.11 22:00459.41+0.54
    15.11 21:00461.39+3.09
    15.11 20:00492.74+13.35
    15.11 19:00492.28+0.01
    15.11 18:00496.4-2.47
    15.11 17:00493.05-1.78
    15.11 16:00491.86+3.29
    15.11 15:00490.04-6.31
    15.11 14:00498.39+0.6
    15.11 13:00507.78+0.25
    15.11 12:00492.24+6.78
    15.11 11:00496.63+3.36
    15.11 10:00496.39+5.49
    15.11 09:00471.72+2.21
    15.11 08:00465.78-0.43
    15.11 07:00463.49-2.98
    15.11 06:00463.69+0.12
    15.11 05:00461.47-2.9
    15.11 04:00465.32+3.31
    15.11 03:00496.01-1.55
    15.11 02:00496.48-4.28
    15.11 01:00499.58+11.14
    15.11 00:00484.18+0.67
    14.11 23:00478.3+15.39
    14.11 22:00463.31+16.8
    14.11 21:00465.53+0.08
    14.11 20:00465.9-10.96
    14.11 19:00476.7+3.43
    14.11 18:00455.6-5.99
    14.11 17:00462.48+5.75
    14.11 16:00459+3.44
    14.11 15:00457.43+0.11
    14.11 14:00468.93-3.18
    14.11 13:00474.36+0.17
    14.11 12:00464.07+5.16
    14.11 11:00456.15+0.11
    14.11 10:00453.39-0.24
    14.11 09:00457.07-9.55
    14.11 08:00466.28+2.25
    14.11 07:00448.61-9.55
    14.11 06:00457.38+1.71
    14.11 05:00451.32-4.7
    14.11 04:00451.82-2.75
    14.11 03:00449.1+2.84
    14.11 02:00442.97+2.58
    14.11 01:00441.52+5.29
    14.11 00:00441.28-6.87
    13.11 23:00448.03+0.01
    13.11 22:00447.92+0.26
    13.11 21:00447.51+4
    13.11 20:00466.28+6.17
    13.11 19:00480.6-11.77
    13.11 18:00476.95+6.55
    13.11 17:00465.2-9.39
    13.11 16:00453.51-1.18
    13.11 15:00452.82-1.14
    13.11 14:00453.7-5.53
    13.11 13:00458.15-0.33
    13.11 12:00458.72+13.84
    13.11 11:00434.35+3.07
    13.11 10:00433.88-5.53
    13.11 09:00444.57-4.88
    13.11 08:00446.19+0.07
    13.11 07:00443.47-0.33
    13.11 06:00443.56+0.04
    13.11 05:00445.25-1.26
    13.11 04:00445.32-0.29
    13.11 03:00443.7-2.96
    13.11 02:00457.15-0.26
    13.11 01:00457.39-1.92
    13.11 00:00457.47-0.55
    12.11 23:00458.14+0.6
    12.11 22:00456.54+3.43
    12.11 21:00454.28+6
    12.11 20:00449.35+2.7
    12.11 19:00448.48+2.96
    12.11 18:00446.08+6.86
    12.11 17:00436.68
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 290.41
    макс: 507.78
    за месяц:
    334.12
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.11.2019323.02-26.56
    17.11.2019349.58-75.21
    16.11.2019424.79-55.18
    15.11.2019479.97+14.83
    14.11.2019465.14+16.46
    13.11.2019448.68-4.01
    12.11.2019452.69-3.86
    11.11.2019456.55+17.26
    10.11.2019439.29+3.59
    09.11.2019435.7+3.95
    08.11.2019431.75-5.73
    07.11.2019437.48+37.6
    06.11.2019399.88-5.65
    05.11.2019405.53+1.73
    04.11.2019403.8+2.3
    03.11.2019401.5+8.02
    02.11.2019393.48-5.43
    01.11.2019398.91-15.24
    31.10.2019414.15+1.96
    30.10.2019412.19+3.43
    29.10.2019408.76+4.55
    28.10.2019404.21-1.47
    27.10.2019405.68-5.87
    26.10.2019411.55-18.47
    25.10.2019430.02-24.56
    24.10.2019454.58+37.69
    23.10.2019416.89+4.47
    22.10.2019412.42+40.72
    21.10.2019371.7+1.44
    20.10.2019370.26+18.67
    19.10.2019351.59
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 231.52
    макс: 507.78
    за квартал:
    334.12
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.11.2019323.02-26.56
    17.11.2019349.58-75.21
    16.11.2019424.79-55.18
    15.11.2019479.97+14.83
    14.11.2019465.14+16.46
    13.11.2019448.68-4.01
    12.11.2019452.69-3.86
    11.11.2019456.55+17.26
    10.11.2019439.29+3.59
    09.11.2019435.7+3.95
    08.11.2019431.75-5.73
    07.11.2019437.48+37.6
    06.11.2019399.88-5.65
    05.11.2019405.53+1.73
    04.11.2019403.8+2.3
    03.11.2019401.5+8.02
    02.11.2019393.48-5.43
    01.11.2019398.91-15.24
    31.10.2019414.15+1.96
    30.10.2019412.19+3.43
    29.10.2019408.76+4.55
    28.10.2019404.21-1.47
    27.10.2019405.68-5.87
    26.10.2019411.55-18.47
    25.10.2019430.02-24.56
    24.10.2019454.58+37.69
    23.10.2019416.89+4.47
    22.10.2019412.42+40.72
    21.10.2019371.7+1.44
    20.10.2019370.26+18.67
    19.10.2019351.59-11.41
    18.10.2019363+10.9
    17.10.2019352.1+9.62
    16.10.2019342.48-4.23
    15.10.2019346.71+18.48
    14.10.2019328.23+4.2
    13.10.2019324.03-27.69
    12.10.2019351.72+8.22
    11.10.2019343.5+12.77
    10.10.2019330.73+5.13
    09.10.2019325.6-3.08
    08.10.2019328.68-13.86
    07.10.2019342.54+11.09
    06.10.2019331.45+9.17
    05.10.2019322.28-4.97
    04.10.2019327.25+0.2
    03.10.2019327.05+8.37
    02.10.2019318.68+6.32
    01.10.2019312.36-1.64
    30.09.2019314-3.3
    29.09.2019317.3+8.22
    28.09.2019309.08-16.9
    27.09.2019325.98-1.32
    26.09.2019327.3+6.69
    25.09.2019320.61+33.97
    24.09.2019286.64+32.29
    23.09.2019254.35+6.73
    22.09.2019247.62+14.55
    21.09.2019233.07+1.55
    20.09.2019231.52-7.82
    19.09.2019239.34+3.6
    18.09.2019235.74-13.75
    17.09.2019249.49-6.22
    16.09.2019255.71+1.79
    15.09.2019253.92-1.3
    14.09.2019255.22-12.56
    13.09.2019267.78-30.62
    12.09.2019298.4-6.14
    11.09.2019304.54+9.78
    10.09.2019294.76+6.57
    09.09.2019288.19+6.92
    08.09.2019281.27-2.19
    07.09.2019283.46-2.29
    06.09.2019285.75-7.26
    05.09.2019293.01+9.88
    04.09.2019283.13+11.04
    03.09.2019272.09-13.93
    02.09.2019286.02

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CasinoCoin

1 2 3 4 5 »