Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Crypto Journey

    Все криптовалюты » Норвежская крона » Crypto Journey »

    Курс норвежской кроны к Crypto Journey

    Обновлено: 18.10.2024 04:50:01

    =
    Калькулятор NOK - DADDY / Обратный расчет: курс Crypto Journey к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно crypto journey, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58794
      макс: 0.64041
      за сутки:
      0.62387  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      18.10 04:500.62387+0.00013
      18.10 04:400.62374-0.00204
      18.10 04:300.62578+0.00793
      18.10 04:200.61785-0.00174
      18.10 04:100.61959-0.00028
      18.10 04:030.61987-0.00037
      18.10 04:000.62024+0.00071
      18.10 03:500.61953+6.0E-5
      18.10 03:400.61947+0.00089
      18.10 03:300.61858+0.00074
      18.10 03:200.61784+0.00075
      18.10 03:100.61709-0.00429
      18.10 03:000.62138-0.00181
      18.10 02:500.62319-0.00247
      18.10 02:400.62566-0.00622
      18.10 02:300.63188+0.00103
      18.10 02:100.63085+0.00154
      18.10 02:030.62931-0.00487
      18.10 01:400.63418-0.00038
      18.10 01:300.63456+0.00014
      18.10 01:200.63442-0.00198
      18.10 01:100.6364-0.00072
      18.10 01:000.63712+0.00196
      18.10 00:400.63516+0.00265
      18.10 00:200.63251-0.0079
      18.10 00:030.64041+0.00663
      17.10 23:300.63378+0.00123
      17.10 23:200.63255+0.00054
      17.10 23:100.63201+2.0E-5
      17.10 23:000.63199+0.00519
      17.10 22:500.6268-0.00218
      17.10 22:400.62898+0.00082
      17.10 22:300.62816+0.0006
      17.10 22:200.62756+0.00387
      17.10 22:100.62369+0.00042
      17.10 22:030.62327-0.00032
      17.10 22:000.62359+0.00092
      17.10 21:500.62267-0.00122
      17.10 21:400.62389+0.00797
      17.10 21:300.61592-0.00021
      17.10 21:200.61613+0.00025
      17.10 21:100.61588+0.0084
      17.10 21:000.60748+0.00047
      17.10 20:500.60701+0.00154
      17.10 20:400.60547+0.00021
      17.10 20:300.60526+0.00095
      17.10 20:200.60431+0.00091
      17.10 20:100.6034-0.00051
      17.10 20:030.60391+0.00012
      17.10 20:000.60379-0.00116
      17.10 19:500.60495-0.00311
      17.10 19:400.60806+0.00302
      17.10 19:300.60504+0.00066
      17.10 19:200.60438+0.00196
      17.10 19:100.60242+0.00638
      17.10 19:000.59604+0.00043
      17.10 18:500.59561-0.00792
      17.10 18:400.60353-0.00143
      17.10 18:300.60496-0.00078
      17.10 18:200.60574-0.00172
      17.10 18:100.60746+0.00382
      17.10 18:030.60364+0.00049
      17.10 18:000.60315+0.00385
      17.10 17:500.5993-0.00191
      17.10 17:400.60121+0.00275
      17.10 17:300.59846-0.00135
      17.10 17:200.59981+0.00352
      17.10 17:100.59629+0.00205
      17.10 17:000.59424-0.0073
      17.10 16:500.60154-0.00104
      17.10 16:400.60258+0.00155
      17.10 16:300.60103+0.00205
      17.10 16:200.59898-0.00044
      17.10 16:100.59942-0.00174
      17.10 16:030.60116-0.00313
      17.10 16:000.60429+0.00235
      17.10 15:500.60194+0.0008
      17.10 15:400.60114+0.00126
      17.10 15:300.59988+0.00087
      17.10 15:200.59901+0.00211
      17.10 15:100.5969+0.00027
      17.10 15:000.59663-0.00418
      17.10 14:500.60081-0.00697
      17.10 14:400.60778-0.00015
      17.10 14:300.60793+0.00497
      17.10 14:200.60296+0.00316
      17.10 14:100.5998-0.00023
      17.10 14:030.60003+0.00075
      17.10 14:000.59928+0.00123
      17.10 13:500.59805-0.00085
      17.10 13:400.5989-0.00098
      17.10 13:300.59988+0.00149
      17.10 13:200.59839+0.00308
      17.10 13:100.59531-0.00138
      17.10 13:000.59669-0.00057
      17.10 12:500.59726-0.00073
      17.10 12:400.59799+0.00126
      17.10 12:300.59673-0.00348
      17.10 12:200.60021+0.00241
      17.10 12:100.5978-0.00537
      17.10 12:030.60317+0.00069
      17.10 12:000.60248+0.00606
      17.10 11:500.59642-0.0002
      17.10 11:400.59662+0.00409
      17.10 11:300.59253+0.001
      17.10 11:300.59153+0.00024
      17.10 11:200.59129+0.00335
      17.10 11:100.58794-0.00345
      17.10 11:000.59139-0.00012
      17.10 10:500.59151+0.00243
      17.10 10:400.58908+0.00073
      17.10 10:300.58835-0.0034
      17.10 10:200.59175+0.0028
      17.10 10:100.58895-0.00534
      17.10 10:030.59429+5.0E-5
      17.10 10:000.59424-0.00397
      17.10 09:500.59821-0.00123
      17.10 09:400.59944+0.00103
      17.10 09:300.59841-0.00068
      17.10 09:200.59909-0.0005
      17.10 09:100.59959-0.0014
      17.10 09:000.60099-0.00648
      17.10 08:500.60747+0.00122
      17.10 08:400.60625+0.00111
      17.10 08:300.60514-0.00021
      17.10 08:200.60535+0.00245
      17.10 08:100.6029-0.00097
      17.10 08:030.60387-0.00058
      17.10 08:000.60445+0.00022
      17.10 07:500.60423+0.0013
      17.10 07:400.60293-0.00172
      17.10 07:300.60465-0.00405
      17.10 07:200.6087-0.00206
      17.10 07:100.61076+0.00084
      17.10 07:000.60992-0.00393
      17.10 06:500.61385+5.0E-5
      17.10 06:400.6138+0.00014
      17.10 06:300.61366-0.00018
      17.10 06:200.61384+0.00483
      17.10 06:100.60901-0.00157
      17.10 06:030.61058-0.00128
      17.10 06:000.61186+0.00365
      17.10 05:500.60821+0.00231
      17.10 05:400.6059+0.00202
      17.10 05:300.60388+0.00186
      17.10 05:200.60202+0.00158
      17.10 05:100.60044-0.00029
      17.10 05:000.60073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5029
      макс: 0.66785
      за неделю:
      0.62387  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      18.10 04:500.62387+0.00071
      18.10 03:500.61953-0.00181
      18.10 02:500.62319-0.00487
      18.10 01:400.63418+0.00196
      18.10 00:400.63516+0.00663
      17.10 23:300.63378+0.00519
      17.10 22:500.6268+0.00092
      17.10 21:500.62267+0.00047
      17.10 20:500.60701-0.00116
      17.10 19:500.60495+0.00043
      17.10 18:500.59561+0.00385
      17.10 17:500.5993-0.0073
      17.10 16:500.60154+0.00235
      17.10 15:500.60194-0.00418
      17.10 14:500.60081+0.00123
      17.10 13:500.59805-0.00057
      17.10 12:500.59726+0.00606
      17.10 11:500.59642-0.00012
      17.10 10:500.59151-0.00397
      17.10 09:500.59821-0.00648
      17.10 08:500.60747+0.00022
      17.10 07:500.60423-0.00393
      17.10 06:500.61385+0.00365
      17.10 05:500.60821-0.0031
      17.10 04:500.60383+0.0012
      17.10 03:500.6076+0.00047
      17.10 02:500.6049-0.0003
      17.10 01:500.60298+0.00025
      17.10 00:500.59814+0.00057
      16.10 23:500.58139+0.00149
      16.10 22:500.59662+0.00114
      16.10 21:500.5899+0.00463
      16.10 20:500.58083-0.00253
      16.10 19:500.59212+0.0011
      16.10 18:500.58417-0.00506
      16.10 17:500.59298+0.00078
      16.10 16:500.57985+0.00309
      16.10 15:500.57049-0.01541
      16.10 14:500.58635-0.00346
      16.10 13:500.60152-0.00139
      16.10 12:500.6109-0.00032
      16.10 11:500.61986+0.00219
      16.10 10:500.6117+0.00048
      16.10 09:500.6063-0.00025
      16.10 08:500.60793-0.00017
      16.10 07:500.61123+0.00237
      16.10 06:500.60464-0.00158
      16.10 05:500.6027+0.00131
      16.10 04:500.60266+0.0001
      16.10 03:500.60937-0.00386
      16.10 02:500.60446+0.00023
      16.10 01:500.59913-0.00117
      16.10 00:500.60245-0.00394
      15.10 23:500.60252-0.02088
      15.10 22:500.61801-0.00694
      15.10 21:500.57324+0.04337
      15.10 20:500.55781+0.00613
      15.10 19:500.51347+0.00137
      15.10 18:500.50921-0.00161
      15.10 17:500.51558-0.01083
      15.10 16:500.51115-0.00126
      15.10 15:500.52152-0.00108
      15.10 14:500.5029-0.00582
      15.10 13:500.50776-0.00782
      15.10 12:500.51004-0.00343
      15.10 11:500.5271-0.00356
      15.10 10:500.53832-0.00329
      15.10 09:500.54232-0.00222
      15.10 08:500.55134+0.00081
      15.10 07:500.54349-0.00132
      15.10 06:500.55534+0.00011
      15.10 05:500.54547-0.00288
      15.10 04:500.55302-0.00043
      15.10 03:500.55594-0.00289
      15.10 02:500.56477-0.00474
      15.10 01:500.56376-0.00177
      15.10 00:500.56364+0.00136
      14.10 23:500.58016+0.02649
      14.10 22:500.56332-0.00105
      14.10 21:500.57371+0.01534
      14.10 20:500.54866+0.00049
      14.10 19:500.5611-0.00349
      14.10 18:500.56166+0.00102
      14.10 17:500.57177-0.0042
      14.10 16:500.58851-0.00512
      14.10 15:500.5961-0.00284
      14.10 14:500.60218-0.00085
      14.10 13:500.59922-0.00129
      14.10 12:500.59874+0.00319
      14.10 11:500.59431+0.00028
      14.10 10:500.58491-0.00201
      14.10 09:500.58648+0.00207
      14.10 08:500.58507-0.00045
      14.10 07:500.59309-0.00409
      14.10 06:500.59258+0.00071
      14.10 05:500.59659-0.00027
      14.10 04:500.59382+3.0E-5
      14.10 03:500.6021-0.00388
      14.10 02:500.61359+0.00424
      14.10 01:500.59718+0.00518
      14.10 00:500.59303-0.00234
      13.10 23:500.61407+0.00266
      13.10 22:500.61094+0.00675
      13.10 21:500.60679+0.00431
      13.10 20:500.64119-6.0E-5
      13.10 19:500.64229+0.00044
      13.10 18:500.64243+0.00281
      13.10 17:500.64245+0.00165
      13.10 16:030.64703+0.00615
      13.10 14:030.64088-0.00083
      13.10 13:000.64171+0.0004
      13.10 12:100.64131-0.00059
      13.10 11:500.64184+0.00036
      13.10 10:500.64267+3.0E-5
      13.10 09:500.63646-0.00042
      13.10 08:500.63772+0.00029
      13.10 07:500.63704+0.00013
      13.10 06:500.6414+0.0038
      13.10 04:030.6391+0.00181
      13.10 02:030.63729+0.00889
      13.10 01:200.6284-0.00403
      13.10 00:500.63243+8.0E-5
      12.10 22:030.63904-0.00491
      12.10 20:030.64395+0.00343
      12.10 18:030.64052-0.00579
      12.10 16:030.64631+0.00245
      12.10 14:030.64386+0.00015
      12.10 12:030.64371+0.00529
      12.10 11:200.63842+0.00056
      12.10 10:500.63222-0.00166
      12.10 09:500.63072-0.00179
      12.10 08:500.63604-0.00038
      12.10 07:500.63289-0.0014
      12.10 06:500.63817+0.00081
      12.10 05:500.63859-1.0E-5
      12.10 04:500.63863-0.00043
      12.10 03:500.6389-0.00098
      12.10 02:500.64097-0.00141
      12.10 01:500.64195+0.00248
      12.10 00:500.63175+0.00093
      11.10 23:500.6346+0.00051
      11.10 22:500.63146-0.00374
      11.10 21:500.63994-0.00923
      11.10 20:400.6455-0.00082
      11.10 19:000.65409+0.00493
      11.10 18:500.64916-0.00221
      11.10 17:500.64535-0.00333
      11.10 16:500.65493+0.00368
      11.10 15:500.64685-0.00014
      11.10 14:500.64422+0.00053
      11.10 13:500.64957-7.0E-5
      11.10 12:500.65264+0.00063
      11.10 11:500.65259+0.00245
      11.10 10:500.66153-0.00151
      11.10 09:500.66467-0.00163
      11.10 08:500.66597-0.00192
      11.10 07:500.66785+0.00135
      11.10 06:500.6665-0.00313
      11.10 05:500.66206-0.00114
      11.10 04:500.66265
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.42658
      макс: 1.3234
      за месяц:
        0.62387
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      17.10.20240.60797+0.01228
      16.10.20240.59569+0.04916
      15.10.20240.54653-0.03475
      14.10.20240.58128-0.04616
      13.10.20240.62744-0.00799
      12.10.20240.63543-0.00332
      11.10.20240.63875-0.00402
      10.10.20240.64277+0.01573
      09.10.20240.62704-0.00797
      08.10.20240.63501-0.01975
      07.10.20240.65476+0.13906
      06.10.20240.5157-0.16466
      05.10.20240.68036+0.01335
      04.10.20240.66701-0.00925
      03.10.20240.67626+0.03047
      02.10.20240.64579+0.03065
      01.10.20240.61514+0.0071
      30.09.20240.60804-0.04035
      29.09.20240.64839+0.03319
      28.09.20240.6152-0.17615
      27.09.20240.79135-0.15544
      26.09.20240.94679-0.19891
      25.09.20241.1457-0.0953
      24.09.20241.241-0.0239
      23.09.20241.2649-0.0349
      22.09.20241.2998+0.87322
      21.09.20240.42658-0.35285
      20.09.20240.77943-0.49427
      19.09.20241.2737+0.2581
      18.09.20241.0156-0.3078
      17.09.20241.3234
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.12723
      макс: 1.5182
      за квартал:
        0.62387
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      17.10.20240.60797+0.01228
      16.10.20240.59569+0.04916
      15.10.20240.54653-0.03475
      14.10.20240.58128-0.04616
      13.10.20240.62744-0.00799
      12.10.20240.63543-0.00332
      11.10.20240.63875-0.00402
      10.10.20240.64277+0.01573
      09.10.20240.62704-0.00797
      08.10.20240.63501-0.01975
      07.10.20240.65476+0.13906
      06.10.20240.5157-0.16466
      05.10.20240.68036+0.01335
      04.10.20240.66701-0.00925
      03.10.20240.67626+0.03047
      02.10.20240.64579+0.03065
      01.10.20240.61514+0.0071
      30.09.20240.60804-0.04035
      29.09.20240.64839+0.03319
      28.09.20240.6152-0.17615
      27.09.20240.79135-0.15544
      26.09.20240.94679-0.19891
      25.09.20241.1457-0.0953
      24.09.20241.241-0.0239
      23.09.20241.2649-0.0349
      22.09.20241.2998+0.87322
      21.09.20240.42658-0.35285
      20.09.20240.77943-0.49427
      19.09.20241.2737+0.2581
      18.09.20241.0156-0.3078
      17.09.20241.3234+0.0161
      16.09.20241.3073+0.0639
      15.09.20241.2434-0.0142
      14.09.20241.2576+0.83408
      13.09.20240.42352+0.02849
      12.09.20240.39503+0.02872
      11.09.20240.36631-0.09748
      10.09.20240.46379-0.79171
      09.09.20241.2555-0.0077
      08.09.20241.2632+0.42679
      07.09.20240.83641+0.24927
      06.09.20240.58714-0.62776
      05.09.20241.2149+0.0014
      04.09.20241.2135+0.0627
      03.09.20241.1508-0.0321
      02.09.20241.1829+0.0136
      01.09.20241.1693+0.63704
      31.08.20240.53226-0.11735
      30.08.20240.64961-0.51959
      29.08.20241.1692-0.0425
      28.08.20241.2117+0.0884
      27.08.20241.1233+0.58625
      26.08.20240.53705+0.20872
      25.08.20240.32833-0.77307
      24.08.20241.1014-0.1361
      23.08.20241.2375-0.2807
      22.08.20241.5182+0.81673
      21.08.20240.70147+0.40616
      20.08.20240.29531-0.99639
      19.08.20241.2917+0.0551
      18.08.20241.2366-0.0455
      17.08.20241.2821+0.74177
      16.08.20240.54033-0.71757
      15.08.20241.2579+0.98891
      14.08.20240.26899-0.16027
      13.08.20240.42926+0.07218
      12.08.20240.35708+0.03113
      11.08.20240.32595-0.03679
      10.08.20240.36274-0.80596
      09.08.20241.1687+0.94313
      08.08.20240.22557-0.01993
      07.08.20240.2455-0.00099
      06.08.20240.24649-0.08059
      05.08.20240.32708-0.34595
      04.08.20240.67303+0.44147
      03.08.20240.23156+0.00935
      02.08.20240.22221+0.02764
      01.08.20240.19457-0.0044
      31.07.20240.19897+0.0134
      30.07.20240.18557+0.01874
      29.07.20240.16683-0.00359
      28.07.20240.17042+0.00322
      27.07.20240.1672+0.00437
      26.07.20240.16283+0.00655
      25.07.20240.15628-0.01052
      24.07.20240.1668-0.0323
      23.07.20240.1991+0.02166
      22.07.20240.17744+0.0126
      21.07.20240.16484+0.01151
      20.07.20240.15333+0.0261
      19.07.20240.12723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.