Меню сайта

Курс норвежской кроны к DeepBrain Chain

Обновлено: 15.07.2019 20:50:01

=
Калькулятор NOK - DBC / Обратный расчет: курс DeepBrain Chain к норвежской кроне
Обменять норвежская крона на deepbrain chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно deepbrain chain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.446
    макс: 52.383
    за сутки:
    49.5375

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    15.07 20:5049.5375-0.0691
    15.07 20:4049.6066+0.0286
    15.07 20:3049.578+0.1152
    15.07 20:2049.4628+0.127
    15.07 20:1049.3358+0.0232
    15.07 20:0049.3126-0.0694
    15.07 19:5049.382-0.1344
    15.07 19:4049.5164+0.1173
    15.07 19:3049.3991-0.4248
    15.07 19:2049.8239+0.4462
    15.07 19:1049.3777+0.4847
    15.07 19:0048.893-0.3527
    15.07 18:5049.2457-0.3222
    15.07 18:4049.5679+0.2063
    15.07 18:3049.3616-0.65
    15.07 18:2050.0116+0.3096
    15.07 18:1049.702+0.2038
    15.07 18:0049.4982-0.6991
    15.07 17:5050.1973+0.4197
    15.07 17:4049.7776+0.0317
    15.07 17:3049.7459-0.2498
    15.07 17:2049.9957-0.2971
    15.07 17:1050.2928-0.6966
    15.07 17:0050.9894-0.4641
    15.07 16:5051.4535+0.1026
    15.07 16:4051.3509+0.1188
    15.07 16:3051.2321-0.0066
    15.07 16:2051.2387-0.069
    15.07 16:1051.3077+0.1364
    15.07 16:0051.1713+0.3294
    15.07 15:5050.8419-0.1124
    15.07 15:4050.9543+0.1498
    15.07 15:3050.8045-0.1019
    15.07 15:2050.9064+0.311
    15.07 15:1050.5954-0.1606
    15.07 15:0050.756+0.6822
    15.07 14:5050.0738+0.1856
    15.07 14:4049.8882-0.3051
    15.07 14:3050.1933+0.0053
    15.07 14:2050.188-0.0761
    15.07 14:1050.2641+0.2741
    15.07 14:0049.99-0.0973
    15.07 13:5050.0873-0.4664
    15.07 13:4050.5537+0.5449
    15.07 13:3050.0088-0.1239
    15.07 13:2050.1327+0.0022
    15.07 13:1050.1305+0.2119
    15.07 13:0049.9186-0.1109
    15.07 12:5050.0295-0.839
    15.07 12:4050.8685+0.1306
    15.07 12:3050.7379-0.0012
    15.07 12:2050.7391-0.3242
    15.07 12:1051.0633+0.0766
    15.07 12:0050.9867+0.1697
    15.07 11:5050.817+0.0375
    15.07 11:4050.7795+0.1582
    15.07 11:3050.6213+0.6836
    15.07 11:2049.9377-0.8657
    15.07 11:1050.8034+0.3986
    15.07 11:0050.4048-0.2104
    15.07 10:5050.6152+0.2911
    15.07 10:4050.3241+0.034
    15.07 10:3050.2901+0.0434
    15.07 10:2050.2467-0.1889
    15.07 10:1050.4356-0.1642
    15.07 10:0050.5998+0.0761
    15.07 09:5050.5237-0.0738
    15.07 09:4050.5975+0.8935
    15.07 09:3049.704-0.0489
    15.07 09:2049.7529+0.1698
    15.07 09:1049.5831+0.0235
    15.07 09:0049.5596+0.0691
    15.07 08:5049.4905-0.3346
    15.07 08:4049.8251+0.9337
    15.07 08:3048.8914-0.8604
    15.07 08:2049.7518+0.8826
    15.07 08:1048.8692-0.01
    15.07 08:0048.8792-0.1556
    15.07 07:5049.0348-0.5862
    15.07 07:4049.621+0.184
    15.07 07:3049.437+0.2388
    15.07 07:2049.1982+0.2009
    15.07 07:1048.9973+0.4118
    15.07 07:0048.5855-0.1606
    15.07 06:5048.7461+0.0098
    15.07 06:4048.7363-0.1067
    15.07 06:3048.843-0.9651
    15.07 06:2049.8081-0.5342
    15.07 06:1050.3423-0.2154
    15.07 06:0050.5577-0.208
    15.07 05:5050.7657+0.043
    15.07 05:4050.7227-0.7509
    15.07 05:3051.4736-0.1483
    15.07 05:2051.6219+0.2914
    15.07 05:1051.3305+0.0955
    15.07 05:0051.235+0.0475
    15.07 04:5051.1875-0.323
    15.07 04:4051.5105+0.1918
    15.07 04:3051.3187+0.2315
    15.07 04:2051.0872-1.2958
    15.07 04:1052.383+0.4058
    15.07 04:0051.9772-0.1742
    15.07 03:5052.1514+0.5873
    15.07 03:4051.5641+0.3317
    15.07 03:3051.2324+0.6129
    15.07 03:2050.6195+0.8529
    15.07 03:1049.7666-0.0022
    15.07 03:0049.7688+2.5283
    15.07 02:5047.2405+1.5764
    15.07 02:4045.6641-0.6406
    15.07 02:3046.3047+0.8223
    15.07 02:2045.4824+0.1888
    15.07 02:1045.2936+0.2877
    15.07 02:0045.0059+0.1881
    15.07 01:5044.8178+0.1036
    15.07 01:4044.7142+0.2579
    15.07 01:3044.4563-0.3827
    15.07 01:2044.839+0.2343
    15.07 01:1044.6047+0.1587
    15.07 01:0044.446-0.4476
    15.07 00:5044.8936-0.7382
    15.07 00:4045.6318+0.0376
    15.07 00:3045.5942+0.0859
    15.07 00:2045.5083+0.2002
    15.07 00:1045.3081-0.1574
    15.07 00:0045.4655+0.5962
    14.07 23:5044.8693-0.7249
    14.07 23:4045.5942-0.3983
    14.07 23:3045.9925-0.5239
    14.07 23:2046.5164+0.2029
    14.07 23:1046.3135-0.1584
    14.07 23:0046.4719-0.2486
    14.07 22:5046.7205-0.2208
    14.07 22:4046.9413+0.5427
    14.07 22:3046.3986+1.0449
    14.07 22:2045.3537-0.5545
    14.07 22:1045.9082+0.8245
    14.07 22:0045.0837
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.3624
    макс: 52.383
    за неделю:
    49.5375

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0232
    15.07 20:0049.3126+0.4847
    15.07 19:0048.893+0.2038
    15.07 18:0049.4982-0.6966
    15.07 17:0050.9894+0.1364
    15.07 16:0051.1713-0.1606
    15.07 15:0050.756+0.2741
    15.07 14:0049.99+0.2119
    15.07 13:0049.9186+0.0766
    15.07 12:0050.9867+0.3986
    15.07 11:0050.4048-0.1642
    15.07 10:0050.5998+0.0235
    15.07 09:0049.5596-0.01
    15.07 08:0048.8792+0.4118
    15.07 07:0048.5855-0.2154
    15.07 06:0050.5577+0.0955
    15.07 05:0051.235+0.4058
    15.07 04:0051.9772-0.0022
    15.07 03:0049.7688+0.2877
    15.07 02:0045.0059+0.1587
    15.07 01:0044.446-0.1574
    15.07 00:0045.4655-0.1584
    14.07 23:0046.4719+0.8245
    14.07 22:0045.0837+0.4382
    14.07 04:0043.7851+0.0137
    14.07 03:0043.7665+0.1558
    14.07 02:0044.155+0.0545
    14.07 01:0044.8094+0.1935
    13.07 23:0043.6844-0.0033
    13.07 22:0043.3322-0.2285
    13.07 21:0043.2123+1.1118
    13.07 20:0041.9513-0.2641
    13.07 19:0042.8498-0.0016
    13.07 18:0043.6188-0.1209
    13.07 17:0043.5746+0.1496
    13.07 16:0044.5146-0.1667
    13.07 15:0045.04-0.0328
    13.07 14:0044.5207+0.6822
    13.07 13:0043.3327-0.2428
    13.07 12:0043.2531-0.0486
    13.07 11:0043.1533+0.3498
    13.07 10:0042.9709-0.0197
    13.07 09:0043.3367-0.0207
    13.07 08:0043.5241-0.3646
    13.07 07:0044.0606-0.3651
    13.07 06:0044.3354+0.008
    13.07 05:0043.9198+0.0024
    13.07 04:0043.0435-0.0306
    13.07 03:0042.3385-0.2125
    13.07 02:0042.4827+0.0545
    13.07 01:0042.3479-0.0676
    13.07 00:0042.5001+0.3216
    12.07 23:0042.8871-0.2909
    12.07 22:0043.2843-0.1508
    12.07 21:0042.969-0.0475
    12.07 20:0043.1981+0.3724
    12.07 19:0043.4172+0.1369
    12.07 18:0043.2089-0.2143
    12.07 17:0043.329-0.144
    12.07 16:0043.7241-0.3814
    12.07 15:0044.2695-0.1091
    12.07 14:0044.3983-0.6315
    12.07 13:0044.8739-0.0646
    12.07 12:0044.7372+0.2724
    12.07 11:0045.3266-1.1155
    12.07 10:0046.3645+0.0877
    12.07 09:0045.764-0.1421
    12.07 08:0046.3366-0.1024
    12.07 07:0046.6279+0.0846
    12.07 06:0045.9732-0.0095
    12.07 05:0045.4473+0.1248
    12.07 04:0045.1342+0.271
    12.07 03:0045.1348+0.0061
    12.07 02:0044.8655-0.1265
    12.07 01:0045.6449+1.0088
    12.07 00:0045.4756+0.0483
    11.07 23:0044.7425+0.2709
    11.07 22:0044.537+0.2421
    11.07 21:0044.3362+0.5052
    11.07 20:0043.6811+0.5223
    11.07 19:0043.8203-0.099
    11.07 18:0043.0115-0.4525
    11.07 17:0043.4282-0.066
    11.07 16:0044.1121-0.0013
    11.07 15:0044.1015+0.0393
    11.07 14:0044.8027+0.0062
    11.07 13:0043.8944-0.6706
    11.07 12:0044.6264-0.0931
    11.07 11:0044.4897+0.0891
    11.07 10:0044.6394-0.3588
    11.07 09:0045.1057+1.2545
    11.07 08:0045.7346+0.1105
    11.07 07:0042.4944+0.1708
    11.07 06:0040.8819-0.0031
    11.07 05:0040.2491+0.0647
    11.07 04:0041.6739+0.1934
    11.07 03:0041.5284-0.0888
    11.07 02:0041.6711+0.0409
    11.07 01:0041.8203+0.0104
    11.07 00:0042.5388+0.3096
    10.07 23:0041.6544-0.2112
    10.07 22:0041.3647-0.0219
    10.07 21:0041.5113-0.0914
    10.07 20:0040.8012-0.2076
    10.07 19:0041.764+0.8034
    10.07 18:0039.58+0.3706
    10.07 17:0038.4497+0.0936
    10.07 16:0038.9656-0.05
    10.07 15:0038.7473+0.2544
    10.07 14:0039.1708-0.0639
    10.07 13:0039.2871-0.1623
    10.07 12:0039.0272-0.0683
    10.07 11:0038.965-0.0453
    10.07 10:0038.9259-0.0355
    10.07 09:0038.6144-0.1271
    10.07 08:0039.3601-0.1507
    10.07 07:0039.7849-0.3351
    10.07 06:0039.0595-0.957
    10.07 05:0038.4357-0.0128
    10.07 04:0037.1778+0.0062
    10.07 03:0037.332-0.0386
    10.07 02:0037.6911+0.0015
    10.07 01:0037.4801-0.1687
    10.07 00:0037.9308+0.1845
    09.07 23:0037.7335-0.0146
    09.07 22:0037.5781-0.0153
    09.07 21:0037.2828-0.1123
    09.07 20:0037.6747-0.077
    09.07 19:0037.8573+0.1751
    09.07 18:0038.0655+0.0496
    09.07 17:0037.6461-0.1714
    09.07 16:0037.7459+0.1648
    09.07 15:0037.4901+0.1727
    09.07 14:0037.6908+0.1654
    09.07 13:0036.8233-0.1456
    09.07 12:0036.9111+0.0791
    09.07 11:0037.0313+0.0282
    09.07 10:0036.9858+0.0893
    09.07 09:0036.8736-0.1414
    09.07 08:0037.1227-0.0963
    09.07 07:0037.1399+0.1334
    09.07 06:0036.8775+0.0943
    09.07 05:0036.6341-0.0313
    09.07 04:0037.2949+0.0637
    09.07 03:0037.4516-0.1244
    09.07 02:0037.3515-0.0359
    09.07 01:0036.5033-0.0728
    09.07 00:0036.6025-0.0124
    08.07 23:0036.3624-0.0988
    08.07 22:0037.2962
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 28.3757
    макс: 52.383
    за месяц:
    49.5375
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.07.201943.9009+0.2663
    13.07.201943.6346-0.4397
    12.07.201944.0743+0.1278
    11.07.201943.9465+4.0523
    10.07.201939.8942+2.5218
    09.07.201937.3724+0.6245
    08.07.201936.7479-1.9335
    07.07.201938.6814-0.2062
    06.07.201938.8876+0.0091
    05.07.201938.8785-0.1524
    04.07.201939.0309-0.4623
    03.07.201939.4932-1.8002
    02.07.201941.2934+1.8404
    01.07.201939.453+3.4647
    30.06.201935.9883+0.5416
    29.06.201935.4467-2.7184
    28.06.201938.1651+1.5777
    27.06.201936.5874+8.2117
    26.06.201928.3757-7.0688
    25.06.201935.4445-4.682
    24.06.201940.1265+0.9084
    23.06.201939.2181-1.4079
    22.06.201940.626+0.8855
    21.06.201939.7405+0.9686
    20.06.201938.7719+0.9712
    19.06.201937.8007-0.155
    18.06.201937.9557+0.4008
    17.06.201937.5549-0.275
    16.06.201937.8299-0.4811
    15.06.201938.311+0.5722
    14.06.201937.7388
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 28.3757
    макс: 52.383
    за квартал:
    49.5375
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.07.201943.9009+0.2663
    13.07.201943.6346-0.4397
    12.07.201944.0743+0.1278
    11.07.201943.9465+4.0523
    10.07.201939.8942+2.5218
    09.07.201937.3724+0.6245
    08.07.201936.7479-1.9335
    07.07.201938.6814-0.2062
    06.07.201938.8876+0.0091
    05.07.201938.8785-0.1524
    04.07.201939.0309-0.4623
    03.07.201939.4932-1.8002
    02.07.201941.2934+1.8404
    01.07.201939.453+3.4647
    30.06.201935.9883+0.5416
    29.06.201935.4467-2.7184
    28.06.201938.1651+1.5777
    27.06.201936.5874+8.2117
    26.06.201928.3757-7.0688
    25.06.201935.4445-4.682
    24.06.201940.1265+0.9084
    23.06.201939.2181-1.4079
    22.06.201940.626+0.8855
    21.06.201939.7405+0.9686
    20.06.201938.7719+0.9712
    19.06.201937.8007-0.155
    18.06.201937.9557+0.4008
    17.06.201937.5549-0.275
    16.06.201937.8299-0.4811
    15.06.201938.311+0.5722
    14.06.201937.7388+0.3784
    13.06.201937.3604-0.6298
    12.06.201937.9902+0.1966
    11.06.201937.7936+0.7449
    10.06.201937.0487+0.1103
    09.06.201936.9384-0.7904
    08.06.201937.7288+0.7196
    07.06.201937.0092-0.2812
    06.06.201937.2904-2.2287
    05.06.201939.5191+0.1995
    04.06.201939.3196+3.2287
    03.06.201936.0909+0.837
    02.06.201935.2539+0.3085
    01.06.201934.9454-0.6934
    31.05.201935.6388+1.861
    30.05.201933.7778-0.6885
    29.05.201934.4663+0.7516
    28.05.201933.7147+0.4672
    27.05.201933.2475-0.0707
    26.05.201933.3182+0.0486
    25.05.201933.2696+0.0812
    24.05.201933.1884-0.8512
    23.05.201934.0396+1.5139
    22.05.201932.5257+0.966
    21.05.201931.5597-0.3831
    20.05.201931.9428+0.9165
    19.05.201931.0263-3.1698
    18.05.201934.1961-1.2113
    17.05.201935.4074+3.8106
    16.05.201931.5968-2.0458
    15.05.201933.6426

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DeepBrain Chain

1 2 3 4 5 »