Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dione Protocol
- Биткоин 61962.41
- Эфириум 3009.67
- Tether 0.99979
- Binance Coin 583.1
- Solana 146.15
- USD Coin 0.99999
- Рипл 0.52368
- Lido Staked ETH 3002.9
- Dogecoin 0.14855
- Tokamak Network 5.7619
- Cardano 0.44068
- SHIBA INU 2.266E-5
- Avalanche 34.3577
- Wrapped TRON 0.12264
- TRON 0.12252
- Polkadot 6.9922
- Wrapped Bitcoin 61949.94
- Bitcoin Cash 460.97
- ChainLink 13.885
- NEAR Protocol 7.1032
Курс норвежской кроны к Dione Protocol
Обновлено: 08.05.2024 16:03:01
= | ||
Калькулятор NOK - DIONE / Обратный расчет: курс Dione Protocol к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно dione protocol, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.4908макс: 8.5168за сутки:
8.3464 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 16:03 8.3464 +0.0219 08.05 14:03 8.3245 -0.1588 08.05 12:03 8.4833 -0.0335 08.05 10:03 8.5168 +0.075 08.05 08:03 8.4418 -0.0518 08.05 06:03 8.4936 +0.2728 08.05 04:03 8.2208 +0.5728 08.05 02:03 7.648 +0.0212 08.05 02:00 7.6268 +0.0111 08.05 01:50 7.6157 -0.0009 08.05 01:40 7.6166 -0.0066 08.05 01:30 7.6232 -0.0049 08.05 01:10 7.6281 -0.0069 08.05 01:00 7.635 +0.0516 08.05 00:50 7.5834 -0.0043 08.05 00:40 7.5877 -0.0407 08.05 00:30 7.6284 -0.0017 08.05 00:03 7.6301 -0.0013 08.05 00:00 7.6314 +0.0467 07.05 22:03 7.5847 -0.0517 07.05 21:20 7.6364 -0.015 07.05 21:10 7.6514 +0.0176 07.05 21:00 7.6338 -0.034 07.05 20:50 7.6678 +0.0138 07.05 20:40 7.654 -0.0008 07.05 20:20 7.6548 +0.0225 07.05 20:10 7.6323 +0.0111 07.05 20:03 7.6212 -0.0247 07.05 20:00 7.6459 +0.0218 07.05 19:30 7.6241 +0.013 07.05 19:20 7.6111 +0.1203 07.05 18:30 7.4908 -0.0924 07.05 18:10 7.5832 -0.0779 07.05 18:03 7.6611 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.484макс: 8.5168за неделю:
8.3464 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 16:03 8.3464 +0.0219 08.05 14:03 8.3245 -0.1588 08.05 12:03 8.4833 -0.0335 08.05 10:03 8.5168 +0.075 08.05 08:03 8.4418 -0.0518 08.05 06:03 8.4936 +0.2728 08.05 04:03 8.2208 +0.5728 08.05 02:03 7.648 +0.0111 08.05 01:50 7.6157 +0.0516 08.05 00:50 7.5834 +0.0467 07.05 22:03 7.5847 -0.0517 07.05 21:20 7.6364 -0.034 07.05 20:50 7.6678 +0.0218 07.05 19:30 7.6241 +0.1203 07.05 18:30 7.4908 +0.314 07.05 16:20 7.3471 +0.0535 07.05 15:50 7.3462 +0.0283 07.05 14:50 7.3439 +0.0069 07.05 13:50 7.2334 +0.0082 07.05 12:50 7.1175 -0.0002 07.05 11:50 7.2628 +0.1058 07.05 10:50 7.3114 -0.0025 07.05 09:50 7.287 -0.0015 07.05 08:50 7.3128 -0.0114 07.05 07:50 7.3296 +0.0071 07.05 06:50 7.355 -0.0133 07.05 05:50 7.2729 -0.0069 07.05 04:50 7.2869 -0.0003 07.05 03:50 7.4516 -0.017 07.05 02:50 7.4489 -0.0046 07.05 01:50 7.3905 +0.0073 07.05 00:50 7.3237 +0.0026 06.05 23:50 7.3602 -0.0268 06.05 22:50 7.3987 -0.0124 06.05 21:50 7.3072 +0.001 06.05 20:50 7.3668 +0.068 06.05 19:50 7.2799 -0.0644 06.05 18:50 7.3277 +0.0051 06.05 17:50 7.1918 -0.0176 06.05 16:50 7.1967 +0.0847 06.05 15:50 7.1186 +0.0082 06.05 14:50 7.1068 +0.0224 06.05 13:50 7.0974 +0.0006 06.05 12:50 7.014 +0.0356 06.05 11:50 6.9919 +0.0185 06.05 10:50 7.1792 +0.0351 06.05 09:50 7.1497 -0.0307 06.05 08:50 7.0092 +0.0099 06.05 07:50 7.0873 +0.001 06.05 06:50 7.0739 -0.0007 06.05 05:50 7.0446 +0.0258 06.05 04:50 6.9926 -0.0016 06.05 03:50 7.0166 -0.008 06.05 02:50 7.0445 +0.0181 06.05 01:50 7.0506 +0.0021 06.05 00:50 7.0014 -0.013 05.05 23:50 7.0337 +0.0021 05.05 22:50 7.0623 -0.0083 05.05 21:50 7.1325 +0.0079 05.05 20:50 7.0984 -0.0159 05.05 19:50 7.1043 -0.0442 05.05 18:50 7.0689 -0.0224 05.05 17:50 7.0864 -0.0018 05.05 16:50 7.1865 +0.005 05.05 15:50 7.1635 +0.0843 05.05 14:50 7.0644 +0.1394 05.05 13:50 7.203 -0.0079 05.05 12:50 7.2506 -0.0827 05.05 11:50 7.2611 +0.009 05.05 10:50 7.2858 -0.1037 05.05 09:50 7.2458 -0.0076 05.05 08:50 7.37 -0.0083 05.05 07:50 6.9998 -0.0451 05.05 06:50 7.1215 +0.0028 05.05 05:50 7.0321 -0.0041 05.05 04:50 7.0546 +0.0298 05.05 03:50 6.8413 -0.0342 05.05 02:50 6.8988 -0.0211 05.05 01:50 6.8576 -0.0072 05.05 00:50 6.8203 +0.0281 04.05 23:50 6.6235 +0.064 04.05 22:50 6.7626 +0.0766 04.05 21:50 6.6822 -0.0024 04.05 20:50 6.73 +0.0166 04.05 19:50 6.6918 -0.0513 04.05 18:50 6.6895 +0.0285 04.05 17:50 6.6894 -0.0156 04.05 16:50 6.6076 -0.0379 04.05 15:50 6.6959 +0.0001 04.05 14:50 6.6759 -0.0756 04.05 13:50 6.797 -0.0017 04.05 12:50 6.5778 -0.0002 04.05 11:50 6.6855 -0.0023 04.05 10:50 6.6206 +0.0119 04.05 09:50 6.5915 -0.0053 04.05 08:50 6.561 -0.0068 04.05 07:50 6.5913 +0.0219 04.05 06:50 6.5751 -0.0042 04.05 05:50 6.5431 +0.0304 04.05 04:50 6.5147 -0.0391 04.05 03:50 6.5145 -0.0306 04.05 02:50 6.484 +0.0288 04.05 01:50 6.4926 -0.0511 04.05 00:50 6.6317 -0.0824 03.05 23:50 6.6192 -0.0043 03.05 22:50 6.8309 +0.022 03.05 21:50 6.7955 -0.0159 03.05 20:50 6.8661 -0.0017 03.05 19:50 6.9338 +0.0086 03.05 18:50 6.9873 -0.0513 03.05 17:50 7.0892 +0.0759 03.05 16:50 7.1166 +0.0555 03.05 15:50 7.2282 -0.0097 03.05 14:50 7.4281 +0.0135 03.05 13:50 7.3763 -0.0013 03.05 12:50 7.3935 +0.0377 03.05 11:50 7.301 +0.0034 03.05 10:50 7.3817 -0.0034 03.05 09:50 7.3205 +0.0085 03.05 08:50 7.2729 +0.0094 03.05 07:50 7.2316 - 03.05 06:50 7.2407 -0.0085 03.05 05:50 7.2871 -0.0461 03.05 04:50 7.3628 +0.0059 03.05 03:50 7.3961 +0.0085 03.05 02:50 7.3336 +0.0154 03.05 01:50 7.3053 -0.0251 03.05 00:40 7.3577 +0.0138 02.05 23:50 7.3589 -0.0182 02.05 22:50 7.3393 -0.0006 02.05 21:50 7.4136 +0.0069 02.05 20:50 7.4145 -0.0083 02.05 19:50 7.4293 -0.0613 02.05 18:50 7.3797 -0.0918 02.05 17:50 7.4605 +0.0151 02.05 16:50 7.5782 +0.055 02.05 15:50 7.3277 -0.0271 02.05 14:50 7.4456 -0.0015 02.05 13:50 7.5893 -0.0376 02.05 12:50 7.6593 -0.0334 02.05 11:50 7.6426 -0.0063 02.05 10:50 7.5995 +0.0086 02.05 09:50 7.5949 +0.0131 02.05 08:50 7.6836 +0.0072 02.05 07:50 7.61 +0.0034 02.05 06:50 7.6136 +0.0035 02.05 05:50 7.5495 +0.051 02.05 04:50 7.3817 -0.0071 02.05 03:50 7.1329 +0.0122 02.05 02:50 7.1198 +0.0131 02.05 01:50 7.1444 -0.0686 02.05 00:50 7.1733 -0.1299 01.05 23:50 7.26 -0.0685 01.05 22:50 7.3643 -0.0313 01.05 21:50 7.2414 -0.0652 01.05 20:50 7.8381 +0.0396 01.05 19:50 7.7345 +0.0174 01.05 18:50 7.7897 +0.037 01.05 17:50 7.6758 -0.0091 01.05 16:50 7.6476 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 5.0746макс: 8.5168за месяц:
8.3464 Дата Курс +/- 07.05.2024 7.361 +0.1473 06.05.2024 7.2137 +0.0943 05.05.2024 7.1194 +0.4551 04.05.2024 6.6643 -0.4169 03.05.2024 7.0812 -0.3549 02.05.2024 7.4361 -0.176 01.05.2024 7.6121 -0.2639 30.04.2024 7.876 +0.0653 29.04.2024 7.8107 +0.434 28.04.2024 7.3767 +0.2091 27.04.2024 7.1676 +0.6224 26.04.2024 6.5452 +0.267 25.04.2024 6.2782 +0.3479 24.04.2024 5.9303 +0.2212 23.04.2024 5.7091 +0.1989 22.04.2024 5.5102 -0.4752 21.04.2024 5.9854 -0.4326 20.04.2024 6.418 -0.1323 19.04.2024 6.5503 -0.0991 18.04.2024 6.6494 -0.3801 17.04.2024 7.0295 -0.0692 16.04.2024 7.0987 +0.5733 15.04.2024 6.5254 -0.3259 14.04.2024 6.8513 -0.0758 13.04.2024 6.9271 +1.184 12.04.2024 5.7431 +0.4281 11.04.2024 5.315 +0.2404 10.04.2024 5.0746 -0.2786 09.04.2024 5.3532 -0.1467 08.04.2024 5.4999 -0.5312 07.04.2024 6.0311 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 5.0746макс: 26.3618за квартал:
8.3464 Дата Курс +/- 07.05.2024 7.361 +0.1473 06.05.2024 7.2137 +0.0943 05.05.2024 7.1194 +0.4551 04.05.2024 6.6643 -0.4169 03.05.2024 7.0812 -0.3549 02.05.2024 7.4361 -0.176 01.05.2024 7.6121 -0.2639 30.04.2024 7.876 +0.0653 29.04.2024 7.8107 +0.434 28.04.2024 7.3767 +0.2091 27.04.2024 7.1676 +0.6224 26.04.2024 6.5452 +0.267 25.04.2024 6.2782 +0.3479 24.04.2024 5.9303 +0.2212 23.04.2024 5.7091 +0.1989 22.04.2024 5.5102 -0.4752 21.04.2024 5.9854 -0.4326 20.04.2024 6.418 -0.1323 19.04.2024 6.5503 -0.0991 18.04.2024 6.6494 -0.3801 17.04.2024 7.0295 -0.0692 16.04.2024 7.0987 +0.5733 15.04.2024 6.5254 -0.3259 14.04.2024 6.8513 -0.0758 13.04.2024 6.9271 +1.184 12.04.2024 5.7431 +0.4281 11.04.2024 5.315 +0.2404 10.04.2024 5.0746 -0.2786 09.04.2024 5.3532 -0.1467 08.04.2024 5.4999 -0.5312 07.04.2024 6.0311 -0.4401 06.04.2024 6.4712 -0.1117 05.04.2024 6.5829 +0.0113 04.04.2024 6.5716 +0.2347 03.04.2024 6.3369 -0.3959 02.04.2024 6.7328 +0.7207 01.04.2024 6.0121 -0.0894 31.03.2024 6.1015 -1.2447 30.03.2024 7.3462 -1.6583 29.03.2024 9.0045 -1.0756 28.03.2024 10.0801 -0.4748 27.03.2024 10.5549 +0.3718 26.03.2024 10.1831 -0.2394 25.03.2024 10.4225 -1.5406 24.03.2024 11.9631 -0.7704 23.03.2024 12.7335 -0.4709 22.03.2024 13.2044 +0.5703 21.03.2024 12.6341 -0.2509 20.03.2024 12.885 -1.5243 19.03.2024 14.4093 +0.7009 18.03.2024 13.7084 -0.3789 17.03.2024 14.0873 -0.1042 16.03.2024 14.1915 +0.1282 15.03.2024 14.0633 +0.5746 14.03.2024 13.4887 +0.6771 13.03.2024 12.8116 -0.6551 12.03.2024 13.4667 -0.0231 11.03.2024 13.4898 +0.1531 10.03.2024 13.3367 +0.2918 09.03.2024 13.0449 +0.5557 08.03.2024 12.4892 +0.2807 07.03.2024 12.2085 +0.1135 06.03.2024 12.095 +0.564 05.03.2024 11.531 -0.0918 04.03.2024 11.6228 -1.199 03.03.2024 12.8218 -0.359 02.03.2024 13.1808 -0.6316 01.03.2024 13.8124 +0.2569 29.02.2024 13.5555 -0.7641 28.02.2024 14.3196 +0.5255 27.02.2024 13.7941 -1.3497 26.02.2024 15.1438 -1.3018 25.02.2024 16.4456 -2.4757 24.02.2024 18.9213 -0.1786 23.02.2024 19.0999 +0.0123 22.02.2024 19.0876 -1.2976 21.02.2024 20.3852 -1.706 20.02.2024 22.0912 -1.9908 19.02.2024 24.082 +0.1766 18.02.2024 23.9054 +0.0949 17.02.2024 23.8105 +0.4238 16.02.2024 23.3867 +0.6296 15.02.2024 22.7571 +1.1834 14.02.2024 21.5737 +0.3556 13.02.2024 21.2181 -1.5685 12.02.2024 22.7866 -0.4549 11.02.2024 23.2415 -1.6352 10.02.2024 24.8767 -0.5093 09.02.2024 25.386 -0.7843 08.02.2024 26.1703 -0.1915 07.02.2024 26.3618