Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dragonchain

1 2 3 4 5 »

Курс норвежской кроны к Dragonchain

Обновлено: 10.07.2020 10:00:01

=
Калькулятор NOK - DRGN / Обратный расчет: курс Dragonchain к норвежской кроне
Обменять норвежская крона на dragonchain
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно dragonchain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0904
    макс: 1.1568
    за сутки:
    1.1356

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    10.07 10:001.1356+0.0011
    10.07 09:501.1345+0.0023
    10.07 09:401.1322-0.0153
    10.07 09:301.1475-0.0012
    10.07 09:201.1487-0.0049
    10.07 09:101.1536+0.0041
    10.07 09:001.1495-0.0073
    10.07 08:501.1568+0.0011
    10.07 08:401.1557+0.0023
    10.07 08:301.1534+0.0039
    10.07 08:201.1495-0.0059
    10.07 08:101.1554+0.0133
    10.07 08:001.1421-0.0018
    10.07 07:501.1439-0.0061
    10.07 07:401.15+0.0082
    10.07 07:301.1418+0.0002
    10.07 07:201.1416+0.0011
    10.07 07:101.1405-0.0024
    10.07 07:001.1429+0.0045
    10.07 06:501.1384+0.0033
    10.07 06:401.1351+0.0001
    10.07 06:301.135+0.0017
    10.07 06:201.1333+0.0028
    10.07 06:101.1305-0.0049
    10.07 06:001.1354-0.005
    10.07 05:501.1404+0.0014
    10.07 05:401.139-0.0024
    10.07 05:301.1414-0.0009
    10.07 05:201.1423+0.0029
    10.07 05:101.1394-
    10.07 05:001.1394+0.0005
    10.07 04:501.1389-0.0011
    10.07 04:401.14+0.0062
    10.07 04:301.1338-0.0012
    10.07 04:201.135-0.0032
    10.07 04:101.1382+0.0072
    10.07 04:001.131-0.0017
    10.07 03:501.1327+0.0037
    10.07 03:401.129-0.0095
    10.07 03:301.1385+0.0022
    10.07 03:201.1363+0.0013
    10.07 03:101.135-0.0011
    10.07 02:501.1361-0.0011
    10.07 02:401.1372+0.0043
    10.07 02:301.1329-0.0002
    10.07 02:201.1331+0.0007
    10.07 02:101.1324-0.0008
    10.07 02:001.1332-0.0089
    10.07 01:501.1421+0.0101
    10.07 01:401.132-0.0047
    10.07 01:301.1367-0.0009
    10.07 01:201.1376+0.0128
    10.07 01:101.1248+0.0075
    10.07 01:001.1173-0.0053
    10.07 00:501.1226+0.002
    10.07 00:401.1206+0.0053
    10.07 00:301.1153-0.0034
    10.07 00:201.1187-0.0034
    10.07 00:101.1221+0.0074
    10.07 00:001.1147-0.0047
    09.07 23:501.1194+0.0018
    09.07 23:401.1176-0.0007
    09.07 23:301.1183+0.0047
    09.07 23:201.1136-0.004
    09.07 23:101.1176-0.0037
    09.07 23:001.1213+0.0048
    09.07 22:501.1165+0.0008
    09.07 22:401.1157-0.0063
    09.07 22:301.122+0.0004
    09.07 22:201.1216+0.0051
    09.07 22:101.1165+0.002
    09.07 22:001.1145+0.0058
    09.07 21:501.1087-0.0005
    09.07 21:401.1092-0.0002
    09.07 21:301.1094+0.0026
    09.07 21:201.1068-0.0018
    09.07 21:101.1086-0.0039
    09.07 21:001.1125+0.0029
    09.07 20:501.1096+0.0022
    09.07 20:401.1074+0.0034
    09.07 20:301.104-0.0018
    09.07 20:201.1058+0.004
    09.07 20:101.1018-0.0128
    09.07 20:001.1146-0.0134
    09.07 19:501.128+0.0112
    09.07 19:401.1168+0.001
    09.07 19:301.1158-0.0064
    09.07 19:201.1222-0.009
    09.07 19:101.1312+0.008
    09.07 19:001.1232+0.0088
    09.07 18:501.1144+0.0001
    09.07 18:401.1143-0.004
    09.07 18:301.1183+0.0064
    09.07 18:201.1119-0.0013
    09.07 18:101.1132+0.0055
    09.07 18:001.1077-0.0054
    09.07 17:501.1131+0.0016
    09.07 17:401.1115+0.0027
    09.07 17:301.1088+0.0023
    09.07 17:201.1065+0.0032
    09.07 17:101.1033-0.0016
    09.07 17:001.1049-0.0002
    09.07 16:501.1051+0.0032
    09.07 16:401.1019+0.0003
    09.07 16:301.1016+0.0005
    09.07 16:201.1011-0.005
    09.07 16:101.1061-0.0056
    09.07 16:001.1117+0.0066
    09.07 15:501.1051-0.0072
    09.07 15:401.1123+0.0031
    09.07 15:301.1092-0.0182
    09.07 15:201.1274-0.0059
    09.07 15:101.1333-0.0119
    09.07 15:001.1452+0.0051
    09.07 14:501.1401-0.0078
    09.07 14:401.1479-0.0009
    09.07 14:301.1488+0.0007
    09.07 14:201.1481+0.0058
    09.07 14:101.1423+0.0013
    09.07 14:001.141+0.0011
    09.07 13:501.1399-0.006
    09.07 13:401.1459+0.0147
    09.07 13:301.1312-0.0011
    09.07 13:201.1323+0.0035
    09.07 13:101.1288+0.0005
    09.07 13:001.1283-0.0011
    09.07 12:501.1294-0.0026
    09.07 12:401.132+0.0019
    09.07 12:301.1301+0.0041
    09.07 12:201.126+0.007
    09.07 12:101.119+0.0199
    09.07 12:001.0991-0.0062
    09.07 11:501.1053+0.0001
    09.07 11:401.1052-0.0026
    09.07 11:301.1078+0.0052
    09.07 11:201.1026-0.0035
    09.07 11:101.1061-0.0011
    09.07 11:001.1072+0.0024
    09.07 10:501.1048-
    09.07 10:401.1048-0.0008
    09.07 10:301.1056-0.0005
    09.07 10:201.1061+0.0153
    09.07 10:101.0908+0.0004
    09.07 10:001.0904
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.86771
    макс: 1.1568
    за неделю:
    1.1356

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    10.07 10:001.1356+0.0041
    10.07 09:001.1495+0.0133
    10.07 08:001.1421-0.0024
    10.07 07:001.1429-0.0049
    10.07 06:001.1354-
    10.07 05:001.1394+0.0072
    10.07 04:001.131-0.0008
    10.07 02:001.1332+0.0075
    10.07 01:001.1173+0.0074
    10.07 00:001.1147-0.0037
    09.07 23:001.1213+0.002
    09.07 22:001.1145-0.0039
    09.07 21:001.1125-0.0128
    09.07 20:001.1146+0.008
    09.07 19:001.1232+0.0055
    09.07 18:001.1077-0.0016
    09.07 17:001.1049-0.0056
    09.07 16:001.1117-0.0119
    09.07 15:001.1452+0.0013
    09.07 14:001.141+0.0005
    09.07 13:001.1283+0.0199
    09.07 12:001.0991-0.0011
    09.07 11:001.1072+0.0004
    09.07 10:001.0904+0.0032
    09.07 09:001.1061-
    09.07 08:001.1338-0.0054
    09.07 07:001.1439+0.0018
    09.07 06:001.1402+0.0024
    09.07 05:001.1106-0.0022
    09.07 04:001.1061+0.0052
    09.07 02:001.1114-0.005
    09.07 01:001.133-0.0182
    09.07 00:001.1493-0.0038
    08.07 23:001.1284-0.0037
    08.07 22:001.0931+0.0008
    08.07 21:001.0897+0.0055
    08.07 20:001.0738+0.0003
    08.07 19:001.0794-0.0011
    08.07 18:001.091-0.0231
    08.07 17:001.1297-0.0078
    08.07 16:001.1372-0.0151
    08.07 15:001.1134-0.0009
    08.07 14:001.0943-0.0147
    08.07 13:001.1051+0.0183
    08.07 12:001.1166-0.0006
    08.07 11:001.088+0.0036
    08.07 10:001.0768+0.0114
    08.07 09:001.0687+0.0124
    08.07 08:001.0707-0.0046
    08.07 07:001.0641-0.0006
    08.07 06:001.0722+0.0002
    08.07 05:001.0685+0.0032
    08.07 04:001.0657-0.0121
    08.07 02:001.0645-0.0007
    08.07 01:001.0734-0.0069
    08.07 00:001.0665-0.0032
    07.07 23:001.0566-
    07.07 22:001.0605-0.0003
    07.07 21:001.0497+0.0032
    07.07 20:001.0303+0.0041
    07.07 19:001.0291+0.0002
    07.07 18:001.0283-0.0056
    07.07 17:001.0388-0.001
    07.07 16:001.0449-0.0034
    07.07 15:001.044-0.0034
    07.07 14:001.0455+0.0017
    07.07 13:001.0437+0.0007
    07.07 12:001.033-0.0183
    07.07 11:001.0699-0.0006
    07.07 10:001.0664+0.0135
    07.07 09:001.0575+0.0012
    07.07 08:001.0835+0.0032
    07.07 07:001.0917-0.0137
    07.07 06:001.0977-0.001
    07.07 05:001.0908+0.0062
    07.07 04:001.0605-0.003
    07.07 02:001.0345+0.0037
    07.07 01:001.0255-0.0093
    07.07 00:001.0124+0.0009
    06.07 23:001.0112-0.0046
    06.07 22:001.0138+0.0151
    06.07 21:001.0056+0.0021
    06.07 20:000.99117-0.00256
    06.07 19:000.98861-0.00076
    06.07 18:000.99607-0.01586
    06.07 17:000.99262-0.0013
    06.07 16:001.0102-0.0027
    06.07 15:001.0155+0.0023
    06.07 14:001.0307-0.0001
    06.07 13:001.0604-0.0067
    06.07 12:001.0618-0.0127
    06.07 11:001.0682-0.0033
    06.07 10:001.0387-0.0033
    06.07 09:001.044-0.0128
    06.07 08:001.0499+0.0061
    06.07 07:001.0358-0.006
    06.07 06:001.0451+0.004
    06.07 05:001.0374+0.0108
    06.07 04:001.0368-0.0044
    06.07 03:001.0243+0.0015
    06.07 02:001.0041-0.0131
    06.07 01:001.0273+0.009
    06.07 00:001.0241+0.0055
    05.07 23:001.0405-0.0038
    05.07 22:001.053+0.00089
    05.07 21:000.9767+0.00521
    05.07 20:000.97412+0.00629
    05.07 19:000.96364-0.0037
    05.07 18:000.9475+0.00866
    05.07 17:000.93965+0.00162
    05.07 16:000.9297+0.01218
    05.07 15:000.91357-0.0008
    05.07 14:000.91411+0.00326
    05.07 13:000.90796-0.00215
    05.07 12:000.91211-0.00376
    05.07 11:000.91814-0.00284
    05.07 10:000.90982+0.00061
    05.07 09:000.89682+0.00159
    05.07 08:000.90939-0.00692
    05.07 07:000.91415-0.00551
    05.07 06:000.91985-0.00512
    05.07 05:000.91759+0.00102
    05.07 04:000.91836+0.02431
    05.07 02:000.89268+0.00386
    05.07 01:000.8943+0.01068
    05.07 00:000.88643+0.00324
    04.07 23:000.89587-0.00073
    04.07 22:000.89499-0.00248
    04.07 21:000.86771-0.00397
    04.07 20:000.90734+0.00993
    04.07 19:000.88362-0.00041
    04.07 18:000.87998-0.0008
    04.07 17:000.87747+0.00939
    04.07 16:000.86935+9.0E-5
    04.07 14:000.88412+0.00021
    04.07 13:000.88245+0.00097
    04.07 12:000.8779-3.0E-5
    04.07 10:000.88496-0.00535
    04.07 09:000.88093+0.00169
    04.07 08:000.87981-0.00717
    04.07 07:000.88401-0.00184
    04.07 06:000.88884+0.01011
    04.07 05:000.88066+0.00212
    04.07 04:000.88579+0.01245
    04.07 03:000.88151-0.00987
    04.07 02:000.90754-0.0001
    04.07 01:000.90444+0.00179
    04.07 00:000.89728+0.00562
    03.07 23:000.90205-0.01071
    03.07 22:000.90246-0.00345
    03.07 21:000.89473+0.00302
    03.07 20:000.90056+0.00545
    03.07 19:000.89919-0.00146
    03.07 18:000.89002-0.00871
    03.07 17:000.90107-0.00137
    03.07 16:000.90732-0.0012
    03.07 15:000.90651-4.0E-5
    03.07 14:000.90811-0.00162
    03.07 13:000.89954+0.00188
    03.07 12:000.89053+0.00577
    03.07 11:000.8856+0.00153
    03.07 10:000.87669
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.85745
    макс: 1.2013
    за месяц:
    1.1356
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    09.07.20201.1147+0.015
    08.07.20201.0997+0.0432
    07.07.20201.0565+0.0276
    06.07.20201.0289+0.08277
    05.07.20200.94613+0.05937
    04.07.20200.88676-0.00416
    03.07.20200.89092+0.00832
    02.07.20200.8826-0.00561
    01.07.20200.88821+0.01412
    30.06.20200.87409+0.01664
    29.06.20200.85745-0.15625
    28.06.20201.0137-0.1876
    27.06.20201.2013+0.0664
    26.06.20201.1349+0.0096
    25.06.20201.1253+0.0028
    24.06.20201.1225+0.03
    23.06.20201.0925+0.0358
    22.06.20201.0567+0.0107
    21.06.20201.046-0.0167
    20.06.20201.0627+0.0455
    19.06.20201.0172-0.1369
    18.06.20201.1541+0.0043
    17.06.20201.1498+0.0172
    16.06.20201.1326-0.0224
    15.06.20201.155+0.0819
    14.06.20201.0731+0.0606
    13.06.20201.0125-0.0396
    12.06.20201.0521+0.0317
    11.06.20201.0204+0.03433
    10.06.20200.98607+0.01133
    09.06.20200.97474
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.85479
    макс: 4.2372
    за квартал:
    1.1356
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    09.07.20201.1147+0.015
    08.07.20201.0997+0.0432
    07.07.20201.0565+0.0276
    06.07.20201.0289+0.08277
    05.07.20200.94613+0.05937
    04.07.20200.88676-0.00416
    03.07.20200.89092+0.00832
    02.07.20200.8826-0.00561
    01.07.20200.88821+0.01412
    30.06.20200.87409+0.01664
    29.06.20200.85745-0.15625
    28.06.20201.0137-0.1876
    27.06.20201.2013+0.0664
    26.06.20201.1349+0.0096
    25.06.20201.1253+0.0028
    24.06.20201.1225+0.03
    23.06.20201.0925+0.0358
    22.06.20201.0567+0.0107
    21.06.20201.046-0.0167
    20.06.20201.0627+0.0455
    19.06.20201.0172-0.1369
    18.06.20201.1541+0.0043
    17.06.20201.1498+0.0172
    16.06.20201.1326-0.0224
    15.06.20201.155+0.0819
    14.06.20201.0731+0.0606
    13.06.20201.0125-0.0396
    12.06.20201.0521+0.0317
    11.06.20201.0204+0.03433
    10.06.20200.98607+0.01133
    09.06.20200.97474+0.02308
    08.06.20200.95166-0.00778
    07.06.20200.95944-0.00678
    06.06.20200.96622+0.06208
    05.06.20200.90414-0.04697
    04.06.20200.95111+0.03836
    03.06.20200.91275+0.05796
    02.06.20200.85479-0.03968
    01.06.20200.89447-0.05654
    31.05.20200.95101-0.02602
    30.05.20200.97703-0.03347
    29.05.20201.0105+0.01662
    28.05.20200.99388-0.01692
    27.05.20201.0108-0.0144
    26.05.20201.0252-0.0509
    25.05.20201.0761+0.003
    24.05.20201.0731-0.0344
    23.05.20201.1075+0.0502
    22.05.20201.0573+0.0486
    21.05.20201.0087+0.07361
    20.05.20200.93509-0.02467
    19.05.20200.95976-0.04694
    18.05.20201.0067-0.0688
    17.05.20201.0755+0.1253
    16.05.20200.9502-0.0864
    15.05.20201.0366-0.2946
    14.05.20201.3312-0.206
    13.05.20201.5372-0.0382
    12.05.20201.5754-0.3158
    11.05.20201.8912-0.2522
    10.05.20202.1434+0.3154
    09.05.20201.828-0.0412
    08.05.20201.8692-0.0676
    07.05.20201.9368-0.3644
    06.05.20202.3012-0.5394
    05.05.20202.8406-0.2047
    04.05.20203.0453-0.1705
    03.05.20203.2158-0.0568
    02.05.20203.2726-0.0014
    01.05.20203.274+0.1146
    30.04.20203.1594-0.3586
    29.04.20203.518-0.2381
    28.04.20203.7561+0.0186
    27.04.20203.7375-0.0264
    26.04.20203.7639-0.0318
    24.04.20203.7957-0.1173
    23.04.20203.913-0.2009
    18.04.20204.1139-0.1233
    16.04.20204.2372+0.0458
    14.04.20204.1914+0.0773
    12.04.20204.1141-0.0943
    11.04.20204.2084

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот