Меню сайта

Курс норвежской кроны к Dragonchain

Обновлено: 22.09.2019 13:50:02

=
Калькулятор NOK - DRGN / Обратный расчет: курс Dragonchain к норвежской кроне
Обменять норвежская крона на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно dragonchain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4031
    макс: 2.5882
    за сутки:
    2.5727

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.09 04:502.5727+0.029
    22.09 04:402.5437-0.0445
    22.09 04:302.5882+0.0415
    22.09 04:202.5467+0.0125
    22.09 04:102.5342-0.0081
    22.09 04:002.5423-0.0048
    22.09 03:502.5471+0.0275
    22.09 03:402.5196-0.012
    22.09 03:302.5316+0.0027
    22.09 03:202.5289+0.0089
    22.09 03:102.52-0.0005
    22.09 03:002.5205-0.009
    22.09 02:502.5295-0.0001
    22.09 02:402.5296-0.0034
    22.09 02:302.533+0.0028
    22.09 02:202.5302+0.0046
    22.09 02:102.5256-0.004
    22.09 02:002.5296+0.01
    22.09 01:502.5196+0.0227
    22.09 01:402.4969-0.008
    22.09 01:302.5049+0.0066
    22.09 01:202.4983+0.0065
    22.09 01:102.4918+0.003
    22.09 01:002.4888-0.0231
    22.09 00:502.5119+0.0295
    22.09 00:402.4824-0.0192
    22.09 00:302.5016+0.0122
    22.09 00:202.4894-0.0095
    22.09 00:102.4989-0.0028
    22.09 00:002.5017-0.0058
    21.09 23:502.5075-0.006
    21.09 23:402.5135+0.0017
    21.09 23:302.5118+0.0028
    21.09 23:202.509+0.002
    21.09 23:102.507-0.0113
    21.09 23:002.5183-0.0025
    21.09 22:502.5208+0.0108
    21.09 22:402.51-0.008
    21.09 22:302.518-0.0035
    21.09 22:202.5215-0.004
    21.09 22:102.5255-0.0112
    21.09 22:002.5367-0.0056
    21.09 21:502.5423+0.0318
    21.09 21:402.5105-
    21.09 21:302.5105-0.0002
    21.09 21:202.5107+0.0311
    21.09 21:102.4796+0.0188
    21.09 21:002.4608-0.0222
    21.09 20:502.483+0.0011
    21.09 20:402.4819-0.0569
    21.09 20:302.5388+0.0579
    21.09 20:202.4809-0.0093
    21.09 20:102.4902+0.0194
    21.09 20:002.4708+0.0113
    21.09 19:502.4595-0.007
    21.09 19:402.4665+0.01
    21.09 19:302.4565+0.0143
    21.09 19:202.4422+0.0322
    21.09 19:102.41-0.0103
    21.09 19:002.4203+0.0172
    21.09 18:502.4031-0.0214
    21.09 18:402.4245+0.0135
    21.09 18:302.411-0.0018
    21.09 18:202.4128-0.0289
    21.09 18:102.4417+0.0132
    21.09 18:002.4285-0.0114
    21.09 17:502.4399+0.0176
    21.09 17:402.4223-0.005
    21.09 17:302.4273-0.0078
    21.09 17:202.4351-0.0077
    21.09 17:102.4428+0.0077
    21.09 17:002.4351+0.0026
    21.09 16:502.4325+0.0173
    21.09 16:402.4152-0.016
    21.09 16:302.4312-0.015
    21.09 16:202.4462+0.0008
    21.09 16:102.4454+0.0105
    21.09 16:002.4349-0.0315
    21.09 15:502.4664+0.0267
    21.09 15:402.4397-0.0151
    21.09 15:302.4548+0.033
    21.09 15:202.4218-0.0118
    21.09 15:102.4336-0.0141
    21.09 15:002.4477+0.0001
    21.09 14:502.4476-0.0015
    21.09 14:402.4491+0.0035
    21.09 14:302.4456+0.0115
    21.09 14:202.4341-0.0068
    21.09 14:102.4409+0.0068
    21.09 14:002.4341-0.0031
    21.09 13:502.4372
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3907
    макс: 2.7059
    за неделю:
    2.5727

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0081
    22.09 04:002.5423-0.0005
    22.09 03:002.5205-0.004
    22.09 02:002.5296+0.003
    22.09 01:002.4888-0.0028
    22.09 00:002.5017-0.0113
    21.09 23:002.5183-0.0112
    21.09 22:002.5367+0.0188
    21.09 21:002.4608+0.0194
    21.09 20:002.4708-0.0103
    21.09 19:002.4203+0.0132
    21.09 18:002.4285+0.0077
    21.09 17:002.4351+0.0105
    21.09 16:002.4349-0.0141
    21.09 15:002.4477+0.0068
    21.09 14:002.4341+0.0137
    21.09 13:002.4273-0.0124
    21.09 12:002.4611+0.0253
    21.09 11:002.4019-0.0284
    21.09 10:002.4436-0.0195
    21.09 09:002.4683-0.0227
    21.09 08:002.4695-0.0207
    21.09 07:002.4647-0.0017
    21.09 06:002.4609-0.009
    21.09 05:002.4656-0.016
    21.09 04:002.4701+0.006
    21.09 03:002.4543-0.0212
    21.09 02:002.4973-0.0066
    21.09 01:002.4709+0.0124
    21.09 00:002.4692+0.0151
    20.09 23:002.4635+0.0125
    20.09 22:002.4501+0.0081
    20.09 21:002.4832+0.0118
    20.09 20:002.4969+0.0002
    20.09 19:002.4915-0.0058
    20.09 18:002.4929-0.0072
    20.09 17:002.4662+0.0021
    20.09 16:002.4692+0.0017
    20.09 15:002.4918-0.0041
    20.09 14:002.493+0.0119
    20.09 13:002.4951+0.0098
    20.09 12:002.5173-0.0065
    20.09 11:002.5133+0.0042
    20.09 10:002.4839-0.006
    20.09 09:002.4414+0.005
    20.09 08:002.4552-0.0002
    20.09 07:002.4464-0.0166
    20.09 06:002.471-0.0303
    20.09 05:002.4887-0.0256
    20.09 04:002.5-0.0102
    20.09 03:002.5346+0.0445
    20.09 02:002.5439-0.0044
    20.09 01:002.5726-0.0035
    20.09 00:002.5632-0.0213
    19.09 23:002.5904-0.0087
    19.09 22:002.6082+0.0311
    19.09 21:002.6022-0.0036
    19.09 20:002.6006-0.0065
    19.09 19:002.6377+0.0094
    19.09 18:002.655-0.0035
    19.09 17:002.6674+0.0345
    19.09 16:002.672-0.0046
    19.09 15:002.678-0.0089
    19.09 14:002.6684+0.0095
    19.09 13:002.6518-0.0062
    19.09 12:002.6688+0.0007
    19.09 11:002.6749-0.0091
    19.09 10:002.6975+0.0031
    19.09 09:002.7044-0.0134
    19.09 08:002.7059-0.0082
    19.09 07:002.6924+0.0186
    19.09 06:002.6155-0.0011
    19.09 05:002.6203-0.0328
    19.09 04:002.5856+0.0266
    19.09 03:002.4227+0.0078
    19.09 02:002.4541-0.0094
    19.09 01:002.4516-0.0057
    19.09 00:002.4599-0.0483
    18.09 23:002.48+0.0001
    18.09 22:002.4446-0.0041
    18.09 21:002.4794-0.0036
    18.09 20:002.4513-0.0217
    18.09 19:002.4881+0.0239
    18.09 18:002.4879-0.0169
    18.09 17:002.5118-0.0182
    18.09 16:002.5331-0.0275
    18.09 15:002.5387-0.0074
    18.09 14:002.5228+0.0128
    18.09 13:002.5194+0.0035
    18.09 12:002.4979-0.006
    18.09 11:002.4342-0.006
    18.09 10:002.4289+0.0498
    18.09 09:002.4625-0.0107
    18.09 08:002.4642+0.1078
    18.09 07:002.4118+0.0019
    18.09 06:002.3927+0.0309
    18.09 05:002.3984-0.0101
    18.09 04:002.4371-0.0067
    18.09 03:002.4558-0.0017
    18.09 02:002.4235+0.0224
    18.09 01:002.4483+0.0034
    18.09 00:002.4478-0.0028
    17.09 23:002.4652-0.0085
    17.09 22:002.4684-0.012
    17.09 21:002.4799+0.0064
    17.09 20:002.417-0.0155
    17.09 19:002.421-0.0277
    17.09 18:002.4271-0.0125
    17.09 17:002.3959+0.0001
    17.09 16:002.4409-0.0063
    17.09 15:002.4526+0.0038
    17.09 14:002.4494-0.0193
    17.09 13:002.4773-0.0068
    17.09 12:002.5005+0.0109
    17.09 11:002.4396+0.0113
    17.09 10:002.4315-0.0028
    17.09 09:002.4534+0.0069
    17.09 08:002.4591-0.0073
    17.09 07:002.5016-0.035
    17.09 06:002.5512-0.0056
    17.09 05:002.4838-0.0573
    17.09 04:002.5765-0.0016
    17.09 03:002.492+0.0027
    17.09 02:002.5087+0.0085
    17.09 01:002.461+0.0069
    17.09 00:002.4646+0.0016
    16.09 23:002.5377+0.0008
    16.09 22:002.5495+0.0005
    16.09 21:002.547+0.0005
    16.09 20:002.5569-0.0024
    16.09 19:002.5459+0.0047
    16.09 18:002.5383-0.0141
    16.09 17:002.5609+0.011
    16.09 16:002.4989+0.0136
    16.09 15:002.4732-0.0083
    16.09 14:002.4179-0.0072
    16.09 13:002.4527-0.0043
    16.09 12:002.4778-0.0107
    16.09 11:002.483-0.0393
    16.09 10:002.5186-0.0078
    16.09 09:002.4756+0.0026
    16.09 08:002.4821-0.0245
    16.09 07:002.4883+0.0175
    16.09 06:002.4202+0.0134
    16.09 05:002.4233-0.0145
    16.09 04:002.447+0.0022
    16.09 03:002.5054-0.0032
    16.09 02:002.5228-0.0167
    16.09 01:002.5336-0.008
    16.09 00:002.557-0.0176
    15.09 23:002.5269+0.0131
    15.09 22:002.4871+0.0087
    15.09 21:002.4652+0.0193
    15.09 20:002.4333-0.0288
    15.09 19:002.4417-0.0136
    15.09 18:002.4274+0.0227
    15.09 17:002.4075+0.0104
    15.09 16:002.3963+0.013
    15.09 15:002.3907-0.0024
    15.09 14:002.4034
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.0371
    макс: 2.7059
    за месяц:
    2.5727
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.09.20192.4625-0.0121
    20.09.20192.4746-0.1513
    19.09.20192.6259+0.1555
    18.09.20192.4704+0.0157
    17.09.20192.4547-0.032
    16.09.20192.4867+0.0388
    15.09.20192.4479-0.0203
    14.09.20192.4682+0.046
    13.09.20192.4222-0.022
    12.09.20192.4442-0.1329
    11.09.20192.5771+0.0798
    10.09.20192.4973+0.0587
    09.09.20192.4386+0.0206
    08.09.20192.418+0.0927
    07.09.20192.3253+0.1181
    06.09.20192.2072+0.0847
    05.09.20192.1225+0.0671
    04.09.20192.0554+0.0183
    03.09.20192.0371-0.1238
    02.09.20192.1609-0.0565
    01.09.20192.2174-0.0821
    31.08.20192.2995-0.0429
    30.08.20192.3424-0.0081
    29.08.20192.3505+0.2343
    28.08.20192.1162+0.0533
    27.08.20192.0629-0.0518
    26.08.20192.1147-0.0437
    25.08.20192.1584-0.0225
    24.08.20192.1809+0.0947
    23.08.20192.0862+0.0105
    22.08.20192.0757
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.1744
    макс: 2.7059
    за квартал:
    2.5727
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.09.20192.4625-0.0121
    20.09.20192.4746-0.1513
    19.09.20192.6259+0.1555
    18.09.20192.4704+0.0157
    17.09.20192.4547-0.032
    16.09.20192.4867+0.0388
    15.09.20192.4479-0.0203
    14.09.20192.4682+0.046
    13.09.20192.4222-0.022
    12.09.20192.4442-0.1329
    11.09.20192.5771+0.0798
    10.09.20192.4973+0.0587
    09.09.20192.4386+0.0206
    08.09.20192.418+0.0927
    07.09.20192.3253+0.1181
    06.09.20192.2072+0.0847
    05.09.20192.1225+0.0671
    04.09.20192.0554+0.0183
    03.09.20192.0371-0.1238
    02.09.20192.1609-0.0565
    01.09.20192.2174-0.0821
    31.08.20192.2995-0.0429
    30.08.20192.3424-0.0081
    29.08.20192.3505+0.2343
    28.08.20192.1162+0.0533
    27.08.20192.0629-0.0518
    26.08.20192.1147-0.0437
    25.08.20192.1584-0.0225
    24.08.20192.1809+0.0947
    23.08.20192.0862+0.0105
    22.08.20192.0757-0.0892
    21.08.20192.1649+0.0946
    20.08.20192.0703+0.0206
    19.08.20192.0497-0.0832
    18.08.20192.1329-0.0594
    17.08.20192.1923+0.0901
    16.08.20192.1022+0.0271
    15.08.20192.0751+0.1514
    14.08.20191.9237+0.1218
    13.08.20191.8019+0.029
    12.08.20191.7729-0.0003
    11.08.20191.7732+0.0838
    10.08.20191.6894+0.1454
    09.08.20191.544+0.0959
    08.08.20191.4481+0.0272
    07.08.20191.4209-0.0621
    06.08.20191.483+0.024
    05.08.20191.459+0.0611
    04.08.20191.3979+0.0487
    03.08.20191.3492-0.0832
    02.08.20191.4324+0.258
    01.08.20191.1744-0.0187
    31.07.20191.1931-0.0715
    30.07.20191.2646+0.0441
    29.07.20191.2205-0.0507
    28.07.20191.2712-0.0019
    27.07.20191.2731+0.0704
    26.07.20191.2027-0.0229
    25.07.20191.2256-0.1731
    24.07.20191.3987+0.0025
    23.07.20191.3962+0.0139
    22.07.20191.3823-0.014
    21.07.20191.3963-0.0361
    20.07.20191.4324-0.0562
    19.07.20191.4886-0.0822
    18.07.20191.5708-0.081
    17.07.20191.6518-0.0172
    16.07.20191.669-0.0108
    15.07.20191.6798+0.114
    14.07.20191.5658+0.0955
    13.07.20191.4703+0.0412
    12.07.20191.4291+0.0402
    11.07.20191.3889+0.1072
    10.07.20191.2817+0.0201
    09.07.20191.2616+0.016
    08.07.20191.2456-0.1097
    07.07.20191.3553-0.0152
    06.07.20191.3705-0.0155
    05.07.20191.386+0.1124
    04.07.20191.2736+0.0085
    03.07.20191.2651-0.0318
    02.07.20191.2969+0.0709
    01.07.20191.226-0.1488
    30.06.20191.3748-0.0082
    29.06.20191.383-0.1677
    28.06.20191.5507-0.1084
    27.06.20191.6591+0.1645
    26.06.20191.4946-0.0715
    25.06.20191.5661-0.0444
    24.06.20191.6105+0.0098
    23.06.20191.6007

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »