Меню сайта

Курс норвежской кроны к Dragonchain

Обновлено: 21.11.2019 04:30:01

=
Калькулятор NOK - DRGN / Обратный расчет: курс Dragonchain к норвежской кроне
Обменять норвежская крона на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно dragonchain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3317
    макс: 3.6319
    за сутки:
    3.5768

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.11 04:303.5768-0.0086
    21.11 04:203.5854+0.0097
    21.11 04:103.5757+0.0091
    21.11 04:003.5666+0.0007
    21.11 03:503.5659-0.0053
    21.11 03:403.5712-0.0005
    21.11 03:303.5717+0.0393
    21.11 03:203.5324-0.0468
    21.11 03:103.5792-0.0081
    21.11 03:003.5873+0.0153
    21.11 02:503.572-0.0194
    21.11 02:403.5914+0.0095
    21.11 02:303.5819-0.0024
    21.11 02:203.5843+0.0016
    21.11 02:103.5827+0.0997
    21.11 02:003.483-0.0098
    21.11 01:503.4928+0.0106
    21.11 01:403.4822-0.0077
    21.11 01:303.4899+0.0271
    21.11 01:203.4628+0.0034
    21.11 01:103.4594-0.007
    21.11 01:003.4664-0.0057
    21.11 00:503.4721+0.0022
    21.11 00:403.4699-0.0146
    21.11 00:303.4845+0.0438
    21.11 00:203.4407-0.0261
    21.11 00:103.4668-0.0088
    21.11 00:003.4756+0.0126
    20.11 23:503.463+0.0395
    20.11 23:403.4235-0.014
    20.11 23:303.4375+0.0015
    20.11 23:203.436+0.0069
    20.11 23:103.4291-0.0003
    20.11 23:003.4294-0.0207
    20.11 22:503.4501-0.0091
    20.11 22:403.4592+0.0086
    20.11 22:303.4506+0.0049
    20.11 22:203.4457+0.0075
    20.11 22:103.4382+0.0013
    20.11 22:003.4369+0.026
    20.11 21:503.4109-0.0234
    20.11 21:403.4343+0.0337
    20.11 21:303.4006+0.0083
    20.11 21:203.3923-0.0038
    20.11 21:103.3961-0.0375
    20.11 21:003.4336-0.003
    20.11 20:503.4366+0.0026
    20.11 20:403.434-0.0045
    20.11 20:303.4385-0.0026
    20.11 20:203.4411-0.0136
    20.11 20:103.4547+0.0063
    20.11 20:003.4484-0.0093
    20.11 19:503.4577-0.0021
    20.11 19:403.4598-0.0029
    20.11 19:303.4627-0.0054
    20.11 19:203.4681-0.0156
    20.11 19:103.4837+0.0044
    20.11 19:003.4793+0.0643
    20.11 18:503.415+0.0363
    20.11 18:403.3787-0.0007
    20.11 18:303.3794+0.0123
    20.11 18:203.3671+0.0002
    20.11 18:103.3669-0.0051
    20.11 18:003.372-0.0002
    20.11 17:503.3722+0.0084
    20.11 17:403.3638-0.0048
    20.11 17:303.3686-0.0045
    20.11 17:203.3731-0.0193
    20.11 17:103.3924+0.0032
    20.11 17:003.3892-0.0068
    20.11 16:503.396+0.0222
    20.11 16:403.3738-0.0025
    20.11 16:303.3763-0.0137
    20.11 16:203.39-0.0086
    20.11 16:103.3986+0.0084
    20.11 16:003.3902-0.0002
    20.11 15:503.3904+0.0211
    20.11 15:403.3693-0.0137
    20.11 15:303.383+0.0513
    20.11 15:203.3317-0.0971
    20.11 15:103.4288-0.0152
    20.11 15:003.444+0.0056
    20.11 14:503.4384+0.0047
    20.11 14:403.4337-0.0694
    20.11 14:303.5031-0.0145
    20.11 14:203.5176+0.0152
    20.11 14:103.5024-0.0063
    20.11 14:003.5087+0.0141
    20.11 13:503.4946-0.0325
    20.11 13:403.5271+0.0038
    20.11 13:303.5233+0.0043
    20.11 13:203.519+0.0127
    20.11 13:103.5063-0.0249
    20.11 13:003.5312+0.0091
    20.11 12:503.5221-0.0036
    20.11 12:403.5257+0.0191
    20.11 12:303.5066-0.0174
    20.11 12:203.524+0.0138
    20.11 12:103.5102-0.011
    20.11 12:003.5212-0.0105
    20.11 11:503.5317+0.0031
    20.11 11:403.5286-0.0056
    20.11 11:303.5342-0.0111
    20.11 11:203.5453-0.0072
    20.11 11:103.5525+0.0406
    20.11 11:003.5119+0.035
    20.11 10:503.4769-0.0522
    20.11 10:403.5291-0.0005
    20.11 10:303.5296-0.023
    20.11 10:203.5526-0.006
    20.11 10:103.5586-0.0449
    20.11 10:003.6035+0.0127
    20.11 09:503.5908+0.0061
    20.11 09:403.5847+0.0008
    20.11 09:303.5839-0.0072
    20.11 09:203.5911+0.0234
    20.11 09:103.5677-0.0064
    20.11 09:003.5741-0.0174
    20.11 08:503.5915-0.0144
    20.11 08:403.6059+0.012
    20.11 08:303.5939+0.0178
    20.11 08:203.5761-0.0235
    20.11 08:103.5996+0.0022
    20.11 08:003.5974+0.0119
    20.11 07:503.5855+0.0113
    20.11 07:403.5742-0.003
    20.11 07:303.5772-0.0044
    20.11 07:203.5816-0.0025
    20.11 07:103.5841+0.0173
    20.11 07:003.5668+0.0031
    20.11 06:503.5637+0.0074
    20.11 06:403.5563+0.0351
    20.11 06:303.5212-0.0098
    20.11 06:203.531+0.0212
    20.11 06:103.5098-0.0716
    20.11 06:003.5814+0.0322
    20.11 05:503.5492-0.0082
    20.11 05:403.5574-0.0077
    20.11 05:303.5651+0.0072
    20.11 05:203.5579-0.015
    20.11 05:103.5729+0.0135
    20.11 05:003.5594-0.0403
    20.11 04:503.5997-0.0322
    20.11 04:403.6319+0.0101
    20.11 04:303.6218
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2519
    макс: 3.8539
    за неделю:
    3.5768

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0091
    21.11 04:003.5666-0.0081
    21.11 03:003.5873+0.0997
    21.11 02:003.483-0.007
    21.11 01:003.4664-0.0088
    21.11 00:003.4756-0.0003
    20.11 23:003.4294+0.0013
    20.11 22:003.4369-0.0375
    20.11 21:003.4336+0.0063
    20.11 20:003.4484+0.0044
    20.11 19:003.4793-0.0051
    20.11 18:003.372+0.0032
    20.11 17:003.3892+0.0084
    20.11 16:003.3902-0.0152
    20.11 15:003.444-0.0063
    20.11 14:003.5087-0.0249
    20.11 13:003.5312-0.011
    20.11 12:003.5212+0.0406
    20.11 11:003.5119-0.0449
    20.11 10:003.6035-0.0064
    20.11 09:003.5741+0.0022
    20.11 08:003.5974+0.0173
    20.11 07:003.5668-0.0716
    20.11 06:003.5814+0.0135
    20.11 05:003.5594-0.0313
    20.11 04:003.6154-0.0164
    20.11 03:003.6659+0.0341
    20.11 02:003.63-0.0057
    20.11 01:003.6518-0.0046
    20.11 00:003.6724-0.0044
    19.11 23:003.6749+0.0213
    19.11 22:003.6416+0.0013
    19.11 21:003.6586-0.0219
    19.11 20:003.6648-0.0035
    19.11 19:003.6559-0.013
    19.11 18:003.6749-0.0316
    19.11 17:003.7099+0.0358
    19.11 16:003.7202-0.025
    19.11 15:003.7242-
    19.11 14:003.7088-0.0041
    19.11 13:003.6674+0.0456
    19.11 12:003.5935-0.0037
    19.11 11:003.6579+0.0335
    19.11 10:003.633+0.0067
    19.11 09:003.6357-0.0393
    19.11 08:003.6658+0.0124
    19.11 07:003.677+0.0221
    19.11 06:003.6304+0.0149
    19.11 05:003.5327-0.0239
    19.11 04:003.5312-0.0195
    19.11 03:003.5743-0.045
    19.11 02:003.6271-0.0029
    19.11 01:003.4858+0.0004
    19.11 00:003.4701-0.0008
    18.11 23:003.5432-0.0136
    18.11 22:003.5872+0.0246
    18.11 21:003.5494+0.0055
    18.11 20:003.5027+0.0059
    18.11 19:003.4979+0.0343
    18.11 18:003.4653+0.0057
    18.11 17:003.4627-0.0018
    18.11 16:003.438+0.0139
    18.11 15:003.5292+0.0177
    18.11 14:003.4159+0.0176
    18.11 13:003.3646-0.0038
    18.11 12:003.3987-0.0126
    18.11 11:003.4213+0.0037
    18.11 10:003.445+0.027
    18.11 08:003.385-0.0044
    18.11 07:003.4593-0.0044
    18.11 06:003.5635-0.0073
    18.11 05:003.5015+0.0024
    18.11 04:003.4918+0.0145
    18.11 03:003.4837-0.0156
    18.11 02:003.4718+0.0058
    18.11 01:003.443-0.0333
    18.11 00:003.4524-0.0122
    17.11 23:003.4978+0.0113
    17.11 22:003.4813+0.0437
    17.11 21:003.4533-0.0591
    17.11 20:003.5018+0.03
    17.11 19:003.5486+0.0229
    17.11 18:003.5484+0.0308
    17.11 17:003.4985+0.0352
    17.11 16:003.4146+0.0164
    17.11 15:003.2969-0.021
    17.11 14:003.3539+0.0389
    17.11 13:003.3692+0.0532
    17.11 12:003.3377+0.0266
    17.11 11:003.3986+0.206
    17.11 10:003.8539-0.0382
    17.11 09:003.3369-0.0101
    17.11 08:003.3546+0.0943
    17.11 07:003.3183+0.0399
    17.11 06:003.2932+0.0037
    17.11 05:003.3291-0.0026
    17.11 04:003.2721+0.0505
    17.11 03:003.307+0.0103
    17.11 02:003.3146+0.0168
    17.11 01:003.3189+0.0459
    17.11 00:003.3274+0.0111
    16.11 23:003.3118-0.0335
    16.11 22:003.3608-0.0275
    16.11 21:003.3364+0.0037
    16.11 20:003.3404+0.0077
    16.11 19:003.339-0.027
    16.11 18:003.3313+0.0031
    16.11 17:003.3119-0.0121
    16.11 16:003.3257-0.0139
    16.11 15:003.3379-0.015
    16.11 14:003.3213-0.006
    16.11 13:003.3616-0.0015
    16.11 12:003.363-0.0191
    16.11 11:003.3758-0.0276
    16.11 10:003.3692+0.039
    16.11 09:003.3423+0.0191
    16.11 08:003.3335+0.0322
    16.11 07:003.3725+0.0355
    16.11 06:003.3728+0.0102
    16.11 05:003.4901-0.0045
    16.11 04:003.5574+0.0095
    16.11 03:003.4808+0.0585
    16.11 02:003.3481-0.0403
    16.11 01:003.4138-0.0057
    16.11 00:003.4179+0.0105
    15.11 23:003.394+0.112
    15.11 22:003.3742-0.0191
    15.11 21:003.4279+0.032
    15.11 20:003.3697+0.0384
    15.11 19:003.298+0.0847
    15.11 18:003.3486+0.0095
    15.11 17:003.3313-0.0246
    15.11 16:003.3531+0.0186
    15.11 15:003.3523-0.0349
    15.11 14:003.3106+0.0031
    15.11 13:003.3135+0.0105
    15.11 12:003.3408-0.0112
    15.11 11:003.3422+0.0224
    15.11 10:003.3265+0.027
    15.11 09:003.3543-0.0192
    15.11 08:003.361-0.025
    15.11 07:003.434+0.0018
    15.11 06:003.392-0.0283
    15.11 05:003.4113+0.0072
    15.11 04:003.3744+0.0142
    15.11 03:003.369+0.0231
    15.11 02:003.3831+0.0182
    15.11 01:003.4027-0.0082
    15.11 00:003.3886-0.0022
    14.11 23:003.3041-0.0188
    14.11 22:003.2602-0.0093
    14.11 21:003.2845+0.0048
    14.11 20:003.2519-0.0126
    14.11 19:003.336-0.0326
    14.11 18:003.3195-0.0127
    14.11 17:003.3384+0.0125
    14.11 16:003.3015-0.0381
    14.11 15:003.3511+0.0374
    14.11 14:003.3279-0.0364
    14.11 13:003.3747-0.004
    14.11 12:003.3573+0.0231
    14.11 11:003.3367-0.0018
    14.11 10:003.3427-0.0074
    14.11 09:003.3768-0.0115
    14.11 08:003.3734+0.0303
    14.11 07:003.3085+0.0097
    14.11 06:003.3429-0.0422
    14.11 05:003.3747
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.8185
    макс: 3.8539
    за месяц:
    3.5768
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.11.20193.5039-0.1423
    19.11.20193.6462+0.1704
    18.11.20193.4758+0.0451
    17.11.20193.4307+0.0682
    16.11.20193.3625-0.0239
    15.11.20193.3864+0.0513
    14.11.20193.3351-0.0094
    13.11.20193.3445+0.1675
    12.11.20193.177+0.1776
    11.11.20192.9994-0.1945
    10.11.20193.1939-0.1132
    09.11.20193.3071+0.0334
    08.11.20193.2737+0.251
    07.11.20193.0227+0.1261
    06.11.20192.8966+0.0781
    05.11.20192.8185-0.0104
    04.11.20192.8289-0.1019
    03.11.20192.9308+0.0292
    02.11.20192.9016-0.0712
    01.11.20192.9728+0.1099
    31.10.20192.8629-0.0437
    30.10.20192.9066+0.0636
    29.10.20192.843-0.289
    28.10.20193.132-0.018
    27.10.20193.15+0.0941
    26.10.20193.0559-0.1011
    25.10.20193.157-0.1417
    24.10.20193.2987+0.0728
    23.10.20193.2259+0.1756
    22.10.20193.0503+0.061
    21.10.20192.9893
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 2.0371
    макс: 3.8539
    за квартал:
    3.5768
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.11.20193.5039-0.1423
    19.11.20193.6462+0.1704
    18.11.20193.4758+0.0451
    17.11.20193.4307+0.0682
    16.11.20193.3625-0.0239
    15.11.20193.3864+0.0513
    14.11.20193.3351-0.0094
    13.11.20193.3445+0.1675
    12.11.20193.177+0.1776
    11.11.20192.9994-0.1945
    10.11.20193.1939-0.1132
    09.11.20193.3071+0.0334
    08.11.20193.2737+0.251
    07.11.20193.0227+0.1261
    06.11.20192.8966+0.0781
    05.11.20192.8185-0.0104
    04.11.20192.8289-0.1019
    03.11.20192.9308+0.0292
    02.11.20192.9016-0.0712
    01.11.20192.9728+0.1099
    31.10.20192.8629-0.0437
    30.10.20192.9066+0.0636
    29.10.20192.843-0.289
    28.10.20193.132-0.018
    27.10.20193.15+0.0941
    26.10.20193.0559-0.1011
    25.10.20193.157-0.1417
    24.10.20193.2987+0.0728
    23.10.20193.2259+0.1756
    22.10.20193.0503+0.061
    21.10.20192.9893+0.0116
    20.10.20192.9777+0.1229
    19.10.20192.8548+0.0068
    18.10.20192.848+0.0359
    17.10.20192.8121-0.1148
    16.10.20192.9269+0.0706
    15.10.20192.8563-0.1462
    14.10.20193.0025-0.2095
    13.10.20193.212-0.0352
    12.10.20193.2472+0.2262
    11.10.20193.021+0.1265
    10.10.20192.8945+0.0425
    09.10.20192.852-0.1176
    08.10.20192.9696+0.0812
    07.10.20192.8884+0.0673
    06.10.20192.8211+0.2253
    05.10.20192.5958+0.0316
    04.10.20192.5642-0.3146
    03.10.20192.8788-0.1864
    02.10.20193.0652-0.0043
    01.10.20193.0695-0.4304
    30.09.20193.4999-0.0952
    29.09.20193.5951+0.0121
    28.09.20193.583-0.0041
    27.09.20193.5871+0.0386
    26.09.20193.5485+0.0487
    25.09.20193.4998+0.6162
    24.09.20192.8836+0.2338
    23.09.20192.6498+0.0692
    22.09.20192.5806+0.1181
    21.09.20192.4625-0.0121
    20.09.20192.4746-0.1513
    19.09.20192.6259+0.1555
    18.09.20192.4704+0.0157
    17.09.20192.4547-0.032
    16.09.20192.4867+0.0388
    15.09.20192.4479-0.0203
    14.09.20192.4682+0.046
    13.09.20192.4222-0.022
    12.09.20192.4442-0.1329
    11.09.20192.5771+0.0798
    10.09.20192.4973+0.0587
    09.09.20192.4386+0.0206
    08.09.20192.418+0.0927
    07.09.20192.3253+0.1181
    06.09.20192.2072+0.0847
    05.09.20192.1225+0.0671
    04.09.20192.0554+0.0183
    03.09.20192.0371-0.1238
    02.09.20192.1609-0.0565
    01.09.20192.2174-0.0821
    31.08.20192.2995-0.0429
    30.08.20192.3424-0.0081
    29.08.20192.3505+0.2343
    28.08.20192.1162+0.0533
    27.08.20192.0629-0.0518
    26.08.20192.1147-0.0437
    25.08.20192.1584-0.0225
    24.08.20192.1809+0.0947
    23.08.20192.0862+0.0105
    22.08.20192.0757

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »