Меню сайта

Курс норвежской кроны к Dragonchain

Обновлено: 21.07.2019 05:50:01

=
Калькулятор NOK - DRGN / Обратный расчет: курс Dragonchain к норвежской кроне
Обменять норвежская крона на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно dragonchain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3719
    макс: 1.4701
    за сутки:
    1.4135

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.07 04:501.4135+0.0132
    21.07 04:401.4003+0.0017
    21.07 04:301.3986+0.0006
    21.07 04:201.398-0.0015
    21.07 04:101.3995-0.0015
    21.07 04:001.401+0.0034
    21.07 03:501.3976-0.003
    21.07 03:401.4006-0.0017
    21.07 03:301.4023-0.0006
    21.07 03:201.4029-0.0033
    21.07 03:101.4062+0.0002
    21.07 03:001.406+0.0083
    21.07 02:501.3977+0.0141
    21.07 02:401.3836-0.0026
    21.07 02:301.3862+0.0071
    21.07 02:201.3791-0.0002
    21.07 02:101.3793-0.008
    21.07 02:001.3873-0.0006
    21.07 01:501.3879-
    21.07 01:401.3879+0.003
    21.07 01:301.3849-0.0036
    21.07 01:201.3885+0.0023
    21.07 01:101.3862-0.0001
    21.07 01:001.3863-0.0032
    21.07 00:501.3895+0.0019
    21.07 00:401.3876-0.004
    21.07 00:301.3916+0.009
    21.07 00:201.3826+0.0053
    21.07 00:101.3773+0.0013
    21.07 00:001.376-0.0013
    20.07 23:501.3773+0.0005
    20.07 23:401.3768+0.0012
    20.07 23:301.3756+0.0008
    20.07 23:201.3748+0.0006
    20.07 23:101.3742-0.0019
    20.07 23:001.3761+0.0005
    20.07 22:501.3756+0.0012
    20.07 22:401.3744-0.0001
    20.07 22:301.3745+0.0026
    20.07 22:201.3719-0.0016
    20.07 22:101.3735-0.0068
    20.07 22:001.3803-0.0346
    20.07 21:501.4149-
    20.07 21:401.4149+0.0062
    20.07 21:301.4087+0.0011
    20.07 21:201.4076-0.0054
    20.07 21:101.413-0.0036
    20.07 21:001.4166-0.0008
    20.07 20:501.4174+0.005
    20.07 20:401.4124-0.0035
    20.07 20:301.4159-0.0035
    20.07 20:201.4194+0.008
    20.07 20:101.4114-0.0048
    20.07 20:001.4162-0.0045
    20.07 19:501.4207-
    20.07 19:401.4207-0.0056
    20.07 19:301.4263+0.0056
    20.07 19:201.4207+0.004
    20.07 19:101.4167+0.0075
    20.07 19:001.4092-0.0063
    20.07 18:501.4155+0.0087
    20.07 18:401.4068-0.0132
    20.07 18:301.42-0.0203
    20.07 18:201.4403-0.0012
    20.07 18:101.4415+0.0025
    20.07 18:001.439-0.0043
    20.07 17:501.4433+0.0019
    20.07 17:401.4414-0.0024
    20.07 17:301.4438-0.0007
    20.07 17:201.4445-0.0007
    20.07 17:101.4452-0.0017
    20.07 17:001.4469-0.004
    20.07 16:501.4509+0.0064
    20.07 16:401.4445+0.0064
    20.07 16:301.4381+0.0031
    20.07 16:201.435-0.0136
    20.07 16:101.4486+0.0013
    20.07 16:001.4473+0.0027
    20.07 15:501.4446+0.0007
    20.07 15:401.4439-0.0025
    20.07 15:301.4464-0.0005
    20.07 15:201.4469-0.0028
    20.07 15:101.4497+0.0028
    20.07 15:001.4469-0.0078
    20.07 14:501.4547-0.0019
    20.07 14:401.4566-0.0006
    20.07 14:301.4572+0.0018
    20.07 14:201.4554+0.0086
    20.07 14:101.4468+0.003
    20.07 14:001.4438-0.0059
    20.07 13:501.4497+0.0014
    20.07 13:401.4483+0.0011
    20.07 13:301.4472-0.0034
    20.07 13:201.4506-0.0004
    20.07 13:101.451+0.0059
    20.07 13:001.4451+0.0015
    20.07 12:501.4436-0.0007
    20.07 12:401.4443-0.0001
    20.07 12:301.4444-0.001
    20.07 12:201.4454-0.001
    20.07 12:101.4464-0.0022
    20.07 12:001.4486+0.0004
    20.07 11:501.4482-0.0049
    20.07 11:401.4531+0.0014
    20.07 11:301.4517-0.0016
    20.07 11:201.4533+0.0026
    20.07 11:101.4507+0.0012
    20.07 11:001.4495+0.0018
    20.07 10:501.4477-0.0012
    20.07 10:401.4489+0.0056
    20.07 10:301.4433+0.0043
    20.07 10:201.439+0.0015
    20.07 10:101.4375-0.0052
    20.07 10:001.4427+0.002
    20.07 09:501.4407+0.0009
    20.07 09:401.4398-0.0016
    20.07 09:301.4414-0.0032
    20.07 09:201.4446-0.0007
    20.07 09:101.4453-0.0028
    20.07 09:001.4481+0.0004
    20.07 08:501.4477+0.0021
    20.07 08:401.4456-0.0025
    20.07 08:301.4481+0.0014
    20.07 08:201.4467-0.008
    20.07 08:101.4547+0.0007
    20.07 08:001.454-
    20.07 07:501.454-0.0005
    20.07 07:401.4545-0.01
    20.07 07:301.4645+0.0014
    20.07 07:201.4631+0.0107
    20.07 07:101.4524-0.0015
    20.07 07:001.4539+0.0007
    20.07 06:501.4532-0.001
    20.07 06:401.4542-0.0023
    20.07 06:301.4565-0.0005
    20.07 06:201.457-0.0026
    20.07 06:101.4596-0.0082
    20.07 06:001.4678-0.0023
    20.07 05:501.4701
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3719
    макс: 1.7491
    за неделю:
    1.4135

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0015
    21.07 04:001.401+0.0002
    21.07 03:001.406-0.008
    21.07 02:001.3873-0.0001
    21.07 01:001.3863+0.0013
    21.07 00:001.376-0.0019
    20.07 23:001.3761-0.0068
    20.07 22:001.3803-0.0036
    20.07 21:001.4166-0.0048
    20.07 20:001.4162+0.0075
    20.07 19:001.4092+0.0025
    20.07 18:001.439-0.0017
    20.07 17:001.4469+0.0013
    20.07 16:001.4473+0.0028
    20.07 15:001.4469+0.003
    20.07 14:001.4438+0.0059
    20.07 13:001.4451-0.0022
    20.07 12:001.4486+0.0012
    20.07 11:001.4495-0.0052
    20.07 10:001.4427-0.0028
    20.07 09:001.4481+0.0007
    20.07 08:001.454-0.0015
    20.07 07:001.4539-0.0082
    20.07 06:001.4678-0.0068
    20.07 05:001.4841-0.0084
    20.07 04:001.4927+0.0004
    20.07 03:001.4664-0.0052
    20.07 02:001.4737-0.001
    20.07 01:001.4603-0.0001
    20.07 00:001.4802-0.008
    19.07 23:001.4945+0.001
    19.07 22:001.4814-0.003
    19.07 21:001.4782-0.0025
    19.07 20:001.4762+0.0006
    19.07 19:001.4823-0.0042
    19.07 18:001.4871-0.0008
    19.07 17:001.4854+0.045
    19.07 16:001.4502+0.008
    19.07 15:001.4775+0.006
    19.07 14:001.4713+0.006
    19.07 13:001.4653-0.1208
    19.07 12:001.58-0.022
    19.07 11:001.5209+0.0014
    19.07 10:001.5147+0.0025
    19.07 09:001.5086+0.0007
    19.07 08:001.5134-0.0107
    19.07 07:001.5132+0.0063
    19.07 06:001.5022-0.0019
    19.07 05:001.5185-0.0094
    19.07 04:001.5075+0.0076
    19.07 03:001.504-0.0293
    19.07 02:001.5324-0.016
    19.07 01:001.523-0.0003
    19.07 00:001.5153-0.006
    18.07 23:001.5169-0.0017
    18.07 22:001.5174+0.004
    18.07 21:001.5141-0.0218
    18.07 20:001.5286-0.0025
    18.07 19:001.5273-0.0023
    18.07 18:001.5393+0.0056
    18.07 17:001.6551-0.0146
    18.07 16:001.6614+0.018
    18.07 15:001.599+0.0014
    18.07 14:001.5973-0.0077
    18.07 13:001.6096-0.0015
    18.07 12:001.6171+0.0055
    18.07 11:001.5906+0.0035
    18.07 10:001.5865+0.0126
    18.07 09:001.59+0.0089
    18.07 08:001.5859+0.0018
    18.07 07:001.6264+0.009
    18.07 06:001.6113-0.0021
    18.07 05:001.6149-0.0044
    18.07 04:001.6383-0.0044
    18.07 03:001.6265+0.0088
    18.07 02:001.6139-0.0053
    18.07 01:001.6016-0.0043
    18.07 00:001.6167+0.0194
    17.07 23:001.604-0.0094
    17.07 22:001.5818+0.0218
    17.07 21:001.5805+0.0129
    17.07 20:001.5929-0.0201
    17.07 19:001.5986-0.0115
    17.07 18:001.6237-0.0167
    17.07 17:001.6586-0.0086
    17.07 16:001.675-0.0044
    17.07 15:001.7291-0.0097
    17.07 14:001.6956+0.0305
    17.07 13:001.6507-0.0057
    17.07 12:001.649+0.0083
    17.07 11:001.6434+0.0112
    17.07 10:001.6741-0.0101
    17.07 09:001.6871-0.0043
    17.07 08:001.6918+0.0024
    17.07 07:001.7002-0.0127
    17.07 06:001.7184+0.0155
    17.07 05:001.6967-0.0001
    17.07 04:001.7018-0.006
    17.07 03:001.7211+0.0089
    17.07 02:001.7246+0.0188
    17.07 01:001.6751+0.0215
    17.07 00:001.6892-0.0015
    16.07 23:001.6737-0.0057
    16.07 22:001.702-0.0412
    16.07 21:001.7455+0.055
    16.07 20:001.7416+0.0523
    16.07 19:001.6475-0.0002
    16.07 18:001.6677+0.0006
    16.07 17:001.669+0.0014
    16.07 16:001.6887-0.0021
    16.07 15:001.6605-0.0053
    16.07 14:001.6573+0.0065
    16.07 13:001.6576-0.0006
    16.07 12:001.6426-0.0015
    16.07 11:001.6423+0.0019
    16.07 10:001.65+0.0092
    16.07 09:001.6336-0.0018
    16.07 08:001.6439+0.0021
    16.07 07:001.6465-0.0091
    16.07 06:001.6446+0.0067
    16.07 05:001.6182-0.0117
    16.07 04:001.6169-0.0016
    16.07 03:001.6232-0.0383
    16.07 02:001.6421-0.0175
    16.07 01:001.6322-0.0015
    16.07 00:001.629-0.0053
    15.07 23:001.6186+0.0092
    15.07 22:001.61+0.0113
    15.07 21:001.6697+0.0051
    15.07 20:001.6356-0.0003
    15.07 19:001.6558+0.0073
    15.07 18:001.6582-0.0163
    15.07 17:001.6897+0.0008
    15.07 16:001.7194-0.0062
    15.07 15:001.6903+0.0113
    15.07 14:001.6834+0.002
    15.07 13:001.6795+0.0045
    15.07 12:001.7136+0.0103
    15.07 11:001.6879-0.0123
    15.07 10:001.7091+0.0011
    15.07 09:001.7122+0.01
    15.07 08:001.7091+0.0027
    15.07 07:001.7105+0.0011
    15.07 06:001.7376+0.0031
    15.07 05:001.7491+0.0055
    15.07 04:001.7332+0.0146
    15.07 03:001.6945+0.0303
    15.07 02:001.6144-0.0088
    15.07 01:001.617+0.0068
    15.07 00:001.6249-0.0108
    14.07 23:001.6565+0.0106
    14.07 22:001.6441
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.226
    макс: 1.7491
    за месяц:
    1.4135
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.07.20191.4324-0.0562
    19.07.20191.4886-0.0822
    18.07.20191.5708-0.081
    17.07.20191.6518-0.0172
    16.07.20191.669-0.0108
    15.07.20191.6798+0.114
    14.07.20191.5658+0.0955
    13.07.20191.4703+0.0412
    12.07.20191.4291+0.0402
    11.07.20191.3889+0.1072
    10.07.20191.2817+0.0201
    09.07.20191.2616+0.016
    08.07.20191.2456-0.1097
    07.07.20191.3553-0.0152
    06.07.20191.3705-0.0155
    05.07.20191.386+0.1124
    04.07.20191.2736+0.0085
    03.07.20191.2651-0.0318
    02.07.20191.2969+0.0709
    01.07.20191.226-0.1488
    30.06.20191.3748-0.0082
    29.06.20191.383-0.1677
    28.06.20191.5507-0.1084
    27.06.20191.6591+0.1645
    26.06.20191.4946-0.0715
    25.06.20191.5661-0.0444
    24.06.20191.6105+0.0098
    23.06.20191.6007+0.0387
    22.06.20191.562+0.144
    21.06.20191.418-0.007
    20.06.20191.425
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.1491
    макс: 1.7491
    за квартал:
    1.4135
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.07.20191.4324-0.0562
    19.07.20191.4886-0.0822
    18.07.20191.5708-0.081
    17.07.20191.6518-0.0172
    16.07.20191.669-0.0108
    15.07.20191.6798+0.114
    14.07.20191.5658+0.0955
    13.07.20191.4703+0.0412
    12.07.20191.4291+0.0402
    11.07.20191.3889+0.1072
    10.07.20191.2817+0.0201
    09.07.20191.2616+0.016
    08.07.20191.2456-0.1097
    07.07.20191.3553-0.0152
    06.07.20191.3705-0.0155
    05.07.20191.386+0.1124
    04.07.20191.2736+0.0085
    03.07.20191.2651-0.0318
    02.07.20191.2969+0.0709
    01.07.20191.226-0.1488
    30.06.20191.3748-0.0082
    29.06.20191.383-0.1677
    28.06.20191.5507-0.1084
    27.06.20191.6591+0.1645
    26.06.20191.4946-0.0715
    25.06.20191.5661-0.0444
    24.06.20191.6105+0.0098
    23.06.20191.6007+0.0387
    22.06.20191.562+0.144
    21.06.20191.418-0.007
    20.06.20191.425+0.0109
    19.06.20191.4141-0.0077
    18.06.20191.4218+0.0182
    17.06.20191.4036-0.0292
    16.06.20191.4328+0.0845
    15.06.20191.3483-0.0023
    14.06.20191.3506-0.0319
    13.06.20191.3825-0.0707
    12.06.20191.4532-0.0098
    11.06.20191.463+0.0226
    10.06.20191.4404+0.0279
    09.06.20191.4125+0.0264
    08.06.20191.3861-0.0509
    07.06.20191.437-0.0292
    06.06.20191.4662+0.0269
    05.06.20191.4393+0.0157
    04.06.20191.4236+0.1288
    03.06.20191.2948-0.0938
    02.06.20191.3886-0.0513
    01.06.20191.4399+0.0813
    31.05.20191.3586+0.0047
    30.05.20191.3539-0.0854
    29.05.20191.4393+0.0525
    28.05.20191.3868+0.0008
    27.05.20191.386-0.0374
    26.05.20191.4234-0.069
    25.05.20191.4924+0.0298
    24.05.20191.4626-0.0162
    23.05.20191.4788+0.0708
    22.05.20191.408+0.0072
    21.05.20191.4008+0.1175
    20.05.20191.2833+0.0339
    19.05.20191.2494-0.0689
    18.05.20191.3183+0.0398
    17.05.20191.2785+0.1294
    16.05.20191.1491-0.0548
    15.05.20191.2039

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »