Курсы криптовалют к Ducky

Bitcoin 63860.54
Эфириум 1883.52
Tether USDt 0.99895
BNB 592.1
USDC 0.99991
XRP 1.0728
Solana 73.5017
TRON 0.32612
Hyperliquid 54.577
Dogecoin 0.06947
UNUS SED LEO 9.721
Decimal 0.7176
Zcash 460.16
Monero 352.22
Cardano 0.17001
Chainlink 8.2496
Stellar 0.16973
Canton 0.11866
Dai 0.99966
Bitcoin Cash 207.77

Все криптовалюты » Норвежская крона » Ducky

Курс норвежской кроны (NOK) к Ducky (DUCKY)

Обновлено: 31.07.2026 14:20:02


	=
Калькулятор NOK - DUCKY / Обратный расчет: курс Ducky к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ducky, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 161.14

макс: 165

за сутки:

164.61

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 14:20	164.61	-
31.07 14:10	164.61	-
31.07 14:00	164.61	+0.06
31.07 13:50	164.55	-0.45
31.07 13:40	165	-
31.07 13:30	165	-
31.07 13:20	165	-
31.07 13:10	165	+0.06
31.07 13:03	164.94	+0.09
31.07 13:00	164.85	+0.15
31.07 12:50	164.7	-
31.07 12:40	164.7	-
31.07 12:30	164.7	+0.14
31.07 12:20	164.56	+0.3
31.07 12:10	164.26	-
31.07 12:00	164.26	+0.1
31.07 11:50	164.16	-
31.07 11:40	164.16	-
31.07 11:30	164.16	-
31.07 11:20	164.16	+0.34
31.07 11:10	163.82	-
31.07 11:03	163.82	-
31.07 11:00	163.82	+0.28
31.07 10:50	163.54	-
31.07 10:40	163.54	-
31.07 10:30	163.54	-0.03
31.07 10:20	163.57	+0.94
31.07 10:10	162.63	-
31.07 10:00	162.63	-0.06
31.07 09:50	162.69	-
31.07 09:40	162.69	-0.38
31.07 09:30	163.07	-
31.07 09:20	163.07	-
31.07 09:10	163.07	-
31.07 09:03	163.07	-
31.07 09:00	163.07	+0.06
31.07 08:50	163.01	-0.01
31.07 08:40	163.02	-
31.07 08:30	163.02	-
31.07 08:20	163.02	-
31.07 08:10	163.02	-
31.07 08:00	163.02	-0.08
31.07 07:50	163.1	+0.04
31.07 07:40	163.06	+0.26
31.07 07:30	162.8	-
31.07 07:20	162.8	-
31.07 07:10	162.8	-0.05
31.07 07:03	162.85	-
31.07 07:00	162.85	-0.01
31.07 06:50	162.86	-0.2
31.07 06:40	163.06	+0.01
31.07 06:30	163.05	-0.06
31.07 06:20	163.11	+0.05
31.07 06:10	163.06	+0.08
31.07 06:00	162.98	-0.27
31.07 05:50	163.25	+1.56
31.07 05:40	161.69	-
31.07 05:30	161.69	-
31.07 05:20	161.69	-
31.07 05:10	161.69	-
31.07 05:03	161.69	-
31.07 05:00	161.69	-0.01
31.07 04:50	161.7	-
31.07 04:45	161.7	+0.55
31.07 04:30	161.15	-1.11
31.07 04:20	162.26	-
31.07 04:10	162.26	+0.06
31.07 04:00	162.2	+0.28
31.07 03:50	161.92	-
31.07 03:40	161.92	-
31.07 03:30	161.92	+0.12
31.07 03:20	161.8	+0.08
31.07 03:10	161.72	-
31.07 03:03	161.72	-
31.07 03:00	161.72	-0.1
31.07 02:50	161.82	+0.04
31.07 02:40	161.78	-0.1
31.07 02:30	161.88	-
31.07 02:20	161.88	-0.09
31.07 02:10	161.97	+0.01
31.07 02:00	161.96	+0.42
31.07 01:50	161.54	-
31.07 01:40	161.54	-
31.07 01:30	161.54	-
31.07 01:20	161.54	-0.27
31.07 01:10	161.81	+0.03
31.07 01:03	161.78	-
31.07 01:00	161.78	-0.28
31.07 00:50	162.06	-
31.07 00:40	162.06	-
31.07 00:30	162.06	-
31.07 00:20	162.06	-
31.07 00:10	162.06	-
31.07 00:00	162.06	-0.03
30.07 23:50	162.09	-
30.07 23:40	162.09	+0.11
30.07 23:30	161.98	-
30.07 23:20	161.98	-
30.07 23:10	161.98	-
30.07 23:03	161.98	-
30.07 23:00	161.98	-0.2
30.07 22:50	162.18	-0.07
30.07 22:40	162.25	+0.01
30.07 22:30	162.24	-
30.07 22:20	162.24	-
30.07 22:10	162.24	-0.1
30.07 22:00	162.34	+0.35
30.07 21:50	161.99	-0.01
30.07 21:40	162	-
30.07 21:30	162	+0.18
30.07 21:20	161.82	+0.05
30.07 21:10	161.77	+0.08
30.07 21:03	161.69	-
30.07 21:00	161.69	-0.07
30.07 20:50	161.76	-
30.07 20:40	161.76	-0.08
30.07 20:30	161.84	-0.13
30.07 20:20	161.97	+0.08
30.07 20:10	161.89	-
30.07 20:00	161.89	+0.33
30.07 19:50	161.56	-
30.07 19:40	161.56	+0.13
30.07 19:30	161.43	-0.25
30.07 19:20	161.68	-0.19
30.07 19:10	161.87	-0.13
30.07 19:03	162	-
30.07 19:00	162	-0.06
30.07 18:50	162.06	-0.21
30.07 18:40	162.27	+0.38
30.07 18:30	161.89	-
30.07 18:20	161.89	-
30.07 18:10	161.89	-
30.07 18:00	161.89	+0.75
30.07 17:50	161.14	-
30.07 17:40	161.14	-
30.07 17:30	161.14	-
30.07 17:20	161.14	-
30.07 17:10	161.14	-
30.07 17:03	161.14	-
30.07 17:00	161.14	-0.24
30.07 16:50	161.38	-
30.07 16:40	161.38	-
30.07 16:30	161.38	-
30.07 16:20	161.38	+0.12
30.07 16:10	161.26	-
30.07 16:00	161.26	+0.09
30.07 15:50	161.17	+0.01
30.07 15:40	161.16	-
30.07 15:30	161.16	-0.82
30.07 15:20	161.98	-
30.07 15:10	161.98	-
30.07 15:03	161.98	-
30.07 15:00	161.98

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 158.18

макс: 165

за неделю:

164.61

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 14:20	164.61	+0.06
31.07 13:50	164.55	+0.15
31.07 12:50	164.7	+0.1
31.07 11:50	164.16	+0.28
31.07 10:50	163.54	-0.06
31.07 09:50	162.69	+0.06
31.07 08:50	163.01	-0.08
31.07 07:50	163.1	-0.01
31.07 06:50	162.86	-0.27
31.07 05:50	163.25	-0.01
31.07 04:50	161.7	+0.28
31.07 03:50	161.92	-0.1
31.07 02:50	161.82	+0.42
31.07 01:50	161.54	-0.28
31.07 00:50	162.06	-0.03
30.07 23:50	162.09	-0.2
30.07 22:50	162.18	+0.35
30.07 21:50	161.99	-0.07
30.07 20:50	161.76	+0.33
30.07 19:50	161.56	-0.06
30.07 18:50	162.06	+0.75
30.07 17:50	161.14	-0.24
30.07 16:50	161.38	+0.09
30.07 15:50	161.17	+0.1
30.07 14:50	161.88	+0.04
30.07 13:50	161.95	+0.11
30.07 12:50	161.91	+0.26
30.07 11:50	162.44	-0.06
30.07 10:50	162.95	+0.43
30.07 08:40	162.67	+0.03
30.07 07:50	162.44	-0.18
30.07 06:50	162.56	+0.27
30.07 05:50	162.01	-0.02
30.07 04:50	162.8	+0.01
30.07 03:50	163.73	+0.2
30.07 02:50	163.06	-0.09
30.07 01:50	163.06	-0.37
30.07 00:50	164.12	-0.06
29.07 23:50	162.98	-0.08
29.07 22:50	163.06	+1.1
29.07 21:50	161.02	+0.1
29.07 20:50	162.57	-
29.07 19:50	162.57	-0.11
29.07 18:50	161.86	+0.74
29.07 17:50	160.75	-
29.07 16:50	160.75	+0.56
29.07 15:50	160.72	+0.08
29.07 14:50	160.55	+0.13
29.07 13:50	160.06	-0.07
29.07 12:50	160.5	-0.14
29.07 11:50	160.74	-0.02
29.07 10:50	160.74	+0.01
29.07 09:50	160.79	+0.08
29.07 08:50	161.88	-0.13
29.07 07:50	162.25	-0.03
29.07 06:50	162.42	-0.42
29.07 05:50	162.37	+0.17
29.07 04:50	162.19	+0.05
29.07 03:50	161.54	-0.22
29.07 02:50	162.32	+0.58
29.07 01:50	161.66	+0.08
29.07 00:50	161.4	-0.04
28.07 23:50	161.73	-0.04
28.07 22:50	161.91	+0.02
28.07 21:50	161.98	-0.13
28.07 20:50	161.97	-0.14
28.07 19:50	161.94	-0.56
28.07 18:50	162.86	-1.07
28.07 17:50	163.93	+1.05
28.07 16:50	162.88	-0.07
28.07 15:50	162.95	+0.23
28.07 14:50	162.71	-0.03
28.07 13:50	162.51	-0.24
28.07 12:50	162.74	+0.06
28.07 11:50	162.8	-0.11
28.07 10:50	162.87	+0.11
28.07 09:50	162.77	-0.12
28.07 08:50	163.28	-0.13
28.07 07:50	163.54	+0.05
28.07 06:50	163.63	+0.04
28.07 05:50	163.8	+0.19
28.07 04:50	163.58	+0.1
28.07 03:50	162.9	+0.21
28.07 02:50	162.24	+0.28
28.07 01:50	161.4	+0.1
28.07 00:50	159.46	+0.03
27.07 23:50	159.43	-0.01
27.07 22:50	159.47	-0.05
27.07 21:50	159.37	-0.16
27.07 20:50	159.44	+0.07
27.07 19:50	160.41	+0.06
27.07 18:50	160.28	-0.17
27.07 17:50	160.49	-0.04
27.07 16:50	158.18	-0.07
27.07 15:50	159.45	+0.06
27.07 14:50	159.06	+0.05
27.07 13:50	158.74	-0.28
27.07 12:50	159.66	-0.1
27.07 11:50	159.48	-0.71
27.07 10:50	159.66	-0.14
27.07 09:50	159.53	-
27.07 08:50	160.11	-0.05
27.07 07:50	160.16	-0.04
27.07 06:50	160.16	-0.18
27.07 05:50	160.65	+0.05
27.07 04:50	160.86	+0.17
27.07 03:50	160.22	+0.1
27.07 02:50	159.72	-0.17
27.07 01:50	160.31	-0.03
27.07 00:50	161.33	+0.76
26.07 23:50	160.91	-0.61
26.07 22:50	161.52	-
26.07 21:50	161.49	+0.08
26.07 20:50	161.35	-
26.07 19:50	161.27	-0.22
26.07 18:50	161.51	-0.02
26.07 17:50	161.5	-0.03
26.07 16:50	161.86	+0.05
26.07 15:50	161.93	-0.03
26.07 14:50	161.94	-
26.07 13:50	161.89	-
26.07 12:50	161.84	-
26.07 11:50	162.21	-
26.07 10:50	162.27	-
26.07 09:50	162.33	-
26.07 08:50	162.02	-
26.07 07:50	161.89	+0.02
26.07 06:50	161.8	-
26.07 05:50	162.06	+0.01
26.07 04:50	162.02	-0.05
26.07 03:50	162.21	-
26.07 02:50	162.22	-0.06
26.07 01:50	162.22	-
26.07 00:50	162.35	+0.01
25.07 23:50	162.34	-
25.07 22:50	162.24	-
25.07 21:50	162.28	-0.03
25.07 20:50	162.57	-
25.07 19:50	162.76	-
25.07 18:50	162.83	-
25.07 17:50	162.83	-0.06
25.07 16:50	162.94	-0.07
25.07 15:50	163.09	-
25.07 14:50	163.24	-0.02
25.07 13:50	163.26	-
25.07 12:50	163.45	-
25.07 11:50	163.28	+0.04
25.07 10:50	163.21	+0.26
25.07 09:50	163.05	-
25.07 08:50	162.88	-
25.07 07:50	162.88	-
25.07 06:50	162.94	-
25.07 05:50	163	-
25.07 04:50	162.97	+0.12
25.07 03:50	162.85	-0.09
25.07 02:50	162.94	-
25.07 01:50	162.96	+0.18
25.07 00:50	162.78	-0.04
24.07 23:50	162.57	+0.02
24.07 22:50	163.05	-
24.07 21:50	163.47	-0.09
24.07 20:50	163.56	+0.14
24.07 19:50	163.42	-0.07
24.07 18:50	162.88	+0.13
24.07 17:50	163.55	+0.72
24.07 16:50	161.49	+0.51
24.07 15:50	160.61	-
24.07 14:50	160.58

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 156.98

макс: 325.19

за месяц:

164.61

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	162.69	+0.94
29.07.2026	161.75	-0.89
28.07.2026	162.64	+3.23
27.07.2026	159.41	-2.19
26.07.2026	161.6	-1.2
25.07.2026	162.8	+1.18
24.07.2026	161.62	+2.4
23.07.2026	159.22	+1.44
22.07.2026	157.78	+0.8
21.07.2026	156.98	-2.7
20.07.2026	159.68	-0.91
19.07.2026	160.59	-0.95
18.07.2026	161.54	-1.74
17.07.2026	163.28	+2.23
16.07.2026	161.05	+1.84
15.07.2026	159.21	-3.63
14.07.2026	162.84	-0.42
13.07.2026	163.26	+3.76
12.07.2026	159.5	+0.25
11.07.2026	159.25	-1.99
10.07.2026	161.24	-163.95
09.07.2026	325.19	+161.6
08.07.2026	163.59	+2.76
07.07.2026	160.83	-0.11
06.07.2026	160.94	-0.87
05.07.2026	161.81	-0.33
04.07.2026	162.14	-2.44
03.07.2026	164.58	-1.69
02.07.2026	166.27	-3.87
01.07.2026	170.14	-0.8
30.06.2026	170.94

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 132.38

макс: 325.19

за квартал:

164.61

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	162.69	+0.94
29.07.2026	161.75	-0.89
28.07.2026	162.64	+3.23
27.07.2026	159.41	-2.19
26.07.2026	161.6	-1.2
25.07.2026	162.8	+1.18
24.07.2026	161.62	+2.4
23.07.2026	159.22	+1.44
22.07.2026	157.78	+0.8
21.07.2026	156.98	-2.7
20.07.2026	159.68	-0.91
19.07.2026	160.59	-0.95
18.07.2026	161.54	-1.74
17.07.2026	163.28	+2.23
16.07.2026	161.05	+1.84
15.07.2026	159.21	-3.63
14.07.2026	162.84	-0.42
13.07.2026	163.26	+3.76
12.07.2026	159.5	+0.25
11.07.2026	159.25	-1.99
10.07.2026	161.24	-163.95
09.07.2026	325.19	+161.6
08.07.2026	163.59	+2.76
07.07.2026	160.83	-0.11
06.07.2026	160.94	-0.87
05.07.2026	161.81	-0.33
04.07.2026	162.14	-2.44
03.07.2026	164.58	-1.69
02.07.2026	166.27	-3.87
01.07.2026	170.14	-0.8
30.06.2026	170.94	+2.58
29.06.2026	168.36	-0.01
28.06.2026	168.37	+1.26
27.06.2026	167.11	-1.91
26.06.2026	169.02	+1.26
25.06.2026	167.76	-2.26
24.06.2026	170.02	-4.43
23.06.2026	174.45	-31.95
22.06.2026	206.4	+37.9
21.06.2026	168.5	+6.45
20.06.2026	162.05	-1.93
19.06.2026	163.98	+2.37
18.06.2026	161.61	+0.03
17.06.2026	161.58	+1.77
16.06.2026	159.81	+0.96
15.06.2026	158.85	-4.37
14.06.2026	163.22	-1.32
13.06.2026	164.54	-1.34
12.06.2026	165.88	-1.15
11.06.2026	167.03	-4.44
10.06.2026	171.47	+2.32
09.06.2026	169.15	+2.18
08.06.2026	166.97	-3.59
07.06.2026	170.56	-3.27
06.06.2026	173.83	+2.12
05.06.2026	171.71	+3.24
04.06.2026	168.47	+6.45
03.06.2026	162.02	+5.17
02.06.2026	156.85	+7.7
01.06.2026	149.15	+2.47
31.05.2026	146.68	-0.23
30.05.2026	146.91	-0.02
29.05.2026	146.93	-0.1
28.05.2026	147.03	+3.65
27.05.2026	143.38	+2.23
26.05.2026	141.15	+1.13
25.05.2026	140.02	-0.59
24.05.2026	140.61	-2.34
23.05.2026	142.95	+2.8
22.05.2026	140.15	+0.83
21.05.2026	139.32	-0.29
20.05.2026	139.61	-0.34
19.05.2026	139.95	-0.43
18.05.2026	140.38	+2.84
17.05.2026	137.54	+0.56
16.05.2026	136.98	+2.97
15.05.2026	134.01	-0.87
14.05.2026	134.88	-1.03
13.05.2026	135.91	+1.19
12.05.2026	134.72	+0.9
11.05.2026	133.82	-0.1
10.05.2026	133.92	-0.94
09.05.2026	134.86	-0.98
08.05.2026	135.84	+2.15
07.05.2026	133.69	+1.31
06.05.2026	132.38	-0.97
05.05.2026	133.35	-2.1
04.05.2026	135.45	-1.48
03.05.2026	136.93	-0.45
02.05.2026	137.38	-1.6
01.05.2026	138.98

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот