Курсы криптовалют к Electroneum

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Норвежская крона » Electroneum

Курс норвежской кроны (NOK) к Electroneum (ETN)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор NOK - ETN / Обратный расчет: курс Electroneum к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно electroneum, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.2053

макс: 38.7639

за сутки:

33.3509

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:03	33.3509	+1.2145
25.09 01:00	32.1364	-0.5919
25.09 00:50	32.7283	+0.0302
25.09 00:40	32.6981	-0.5385
25.09 00:30	33.2366	+0.5906
25.09 00:20	32.646	-0.4008
25.09 00:10	33.0468	-0.0923
25.09 00:00	33.1391	-0.5363
24.09 23:50	33.6754	-0.052
24.09 23:40	33.7274	+0.4354
24.09 23:30	33.292	+0.3806
24.09 23:20	32.9114	+0.902
24.09 23:10	32.0094	-0.3095
24.09 23:03	32.3189	+0.0027
24.09 23:00	32.3162	+0.4142
24.09 22:50	31.902	+0.592
24.09 22:40	31.31	-0.1317
24.09 22:30	31.4417	+0.0239
24.09 22:20	31.4178	-2.8658
24.09 22:10	34.2836	+0.22
24.09 22:00	34.0636	+0.0876
24.09 21:50	33.976	-0.3318
24.09 21:40	34.3078	+1.3056
24.09 21:30	33.0022	+1.3954
24.09 21:20	31.6068	+0.4874
24.09 21:10	31.1194	+1.0745
24.09 21:03	30.0449	-0.1165
24.09 21:00	30.1614	-0.813
24.09 20:50	30.9744	+0.3905
24.09 20:40	30.5839	-0.2249
24.09 20:30	30.8088	-0.7638
24.09 20:20	31.5726	-1.2173
24.09 20:10	32.7899	-0.555
24.09 20:00	33.3449	-0.5379
24.09 19:50	33.8828	-0.22
24.09 19:40	34.1028	+0.0321
24.09 19:30	34.0707	+0.0954
24.09 19:20	33.9753	+0.1408
24.09 19:10	33.8345	-0.1402
24.09 19:03	33.9747	+0.0384
24.09 19:00	33.9363	-0.9854
24.09 18:50	34.9217	+2.5082
24.09 18:40	32.4135	-1.235
24.09 18:30	33.6485	+1.3917
24.09 18:20	32.2568	+0.3834
24.09 18:10	31.8734	+0.9694
24.09 18:00	30.904	+0.103
24.09 17:50	30.801	-1.2525
24.09 17:40	32.0535	+0.0877
24.09 17:30	31.9658	-0.3783
24.09 17:20	32.3441	+0.5058
24.09 17:10	31.8383	+0.3503
24.09 17:03	31.488	-0.013
24.09 17:00	31.501	+2.3342
24.09 16:50	29.1668	+0.5152
24.09 16:40	28.6516	+0.173
24.09 16:30	28.4786	-1.6599
24.09 16:20	30.1385	-1.7324
24.09 16:10	31.8709	+0.5459
24.09 16:00	31.325	+1.3804
24.09 15:50	29.9446	+0.4878
24.09 15:40	29.4568	+1.712
24.09 15:30	27.7448	+1.2573
24.09 15:20	26.4875	+0.1304
24.09 15:10	26.3571	+0.1518
24.09 15:03	26.2053	-0.1699
24.09 15:00	26.3752	-0.1727
24.09 14:50	26.5479	-0.2267
24.09 14:40	26.7746	+0.4505
24.09 14:30	26.3241	-0.2404
24.09 14:20	26.5645	-1.1141
24.09 14:10	27.6786	-0.823
24.09 14:00	28.5016	-0.7395
24.09 13:50	29.2411	+0.6284
24.09 13:40	28.6127	-1.1149
24.09 13:30	29.7276	+2.9406
24.09 13:20	26.787	-3.2272
24.09 13:10	30.0142	-1.6126
24.09 13:03	31.6268	-0.0893
24.09 13:00	31.7161	+1.4822
24.09 12:50	30.2339	+1.2142
24.09 12:40	29.0197	+0.2085
24.09 12:30	28.8112	-0.5955
24.09 12:20	29.4067	-2.441
24.09 12:10	31.8477	+0.369
24.09 12:00	31.4787	+1.3965
24.09 11:50	30.0822	-0.3844
24.09 11:40	30.4666	-0.1904
24.09 11:30	30.657	+0.001
24.09 11:20	30.656	-0.0269
24.09 11:10	30.6829	+0.089
24.09 11:03	30.5939	+0.254
24.09 11:00	30.3399	+0.7157
24.09 10:50	29.6242	-0.9019
24.09 10:40	30.5261	-0.5423
24.09 10:30	31.0684	+0.4617
24.09 10:20	30.6067	-0.0526
24.09 10:10	30.6593	+0.5123
24.09 10:00	30.147	+1.6866
24.09 09:50	28.4604	-2.691
24.09 09:40	31.1514	+0.8499
24.09 09:30	30.3015	+0.0079
24.09 09:20	30.2936	-0.607
24.09 09:10	30.9006	+0.6812
24.09 09:03	30.2194	-0.495
24.09 09:00	30.7144	-1.56
24.09 08:50	32.2744	-2.0397
24.09 08:40	34.3141	+0.3943
24.09 08:30	33.9198	-0.5127
24.09 08:20	34.4325	-2.1648
24.09 08:10	36.5973	-0.12
24.09 08:00	36.7173	+0.1462
24.09 07:50	36.5711	+1.0191
24.09 07:40	35.552	-1.0001
24.09 07:30	36.5521	-1.1778
24.09 07:20	37.7299	+2.7294
24.09 07:10	35.0005	-0.1179
24.09 07:03	35.1184	-0.0013
24.09 07:00	35.1197	-0.9217
24.09 06:50	36.0414	-0.2596
24.09 06:40	36.301	-1.1482
24.09 06:30	37.4492	-0.6126
24.09 06:20	38.0618	-0.7021
24.09 06:10	38.7639	+1.2834
24.09 06:00	37.4805	+0.7436
24.09 05:50	36.7369	-0.6933
24.09 05:40	37.4302	+1.272
24.09 05:30	36.1582	-0.7145
24.09 05:20	36.8727	+2.4602
24.09 05:10	34.4125	+0.8977
24.09 05:03	33.5148	-0.0536
24.09 05:00	33.5684	+0.7348
24.09 04:50	32.8336	-0.5858
24.09 04:40	33.4194	-1.154
24.09 04:30	34.5734	+0.2137
24.09 04:20	34.3597	+0.7389
24.09 04:10	33.6208	+1.6906
24.09 04:00	31.9302	+1.5293
24.09 03:50	30.4009	-4.4741
24.09 03:40	34.875	-1.0564
24.09 03:30	35.9314	+1.3914
24.09 03:20	34.54	+0.0726
24.09 03:10	34.4674	-0.0982
24.09 03:03	34.5656	-0.2652
24.09 03:00	34.8308	-0.1871
24.09 02:50	35.0179	-0.5546
24.09 02:40	35.5725	-0.1245
24.09 02:30	35.697	-0.3274
24.09 02:20	36.0244	-0.5229
24.09 02:10	36.5473	+1.4496
24.09 02:00	35.0977

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.2053

макс: 105.26

за неделю:

33.3509

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:03	33.3509	-0.5919
25.09 00:50	32.7283	-0.5363
24.09 23:50	33.6754	+0.4142
24.09 22:50	31.902	+0.0876
24.09 21:50	33.976	-0.813
24.09 20:50	30.9744	-0.5379
24.09 19:50	33.8828	-0.9854
24.09 18:50	34.9217	+0.103
24.09 17:50	30.801	+2.3342
24.09 16:50	29.1668	+1.3804
24.09 15:50	29.9446	-0.1727
24.09 14:50	26.5479	-0.7395
24.09 13:50	29.2411	+1.4822
24.09 12:50	30.2339	+1.3965
24.09 11:50	30.0822	+0.7157
24.09 10:50	29.6242	+1.6866
24.09 09:50	28.4604	-1.56
24.09 08:50	32.2744	+0.1462
24.09 07:50	36.5711	-0.9217
24.09 06:50	36.0414	+0.7436
24.09 05:50	36.7369	+0.7348
24.09 04:50	32.8336	+1.5293
24.09 03:50	30.4009	-0.1871
24.09 02:50	35.0179	+0.5155
24.09 01:50	34.5822	+1.0238
24.09 00:50	31.8083	-0.1681
23.09 23:50	38.5419	-10.5268
23.09 21:03	54.8007	-2.3982
23.09 19:03	57.1989	-0.5215
23.09 17:03	57.7204	-0.0383
23.09 15:03	57.7587	-0.0514
23.09 13:03	57.8101	+1.2303
23.09 11:03	56.5798	-0.9472
23.09 09:03	57.527	+0.3667
23.09 07:03	57.1603	-0.1344
23.09 05:03	57.2947	-1.5395
23.09 03:03	58.8342	+0.2348
23.09 01:03	58.5994	-0.5196
22.09 23:03	59.119	-2.8194
22.09 21:03	61.9384	-0.6627
22.09 19:03	62.6011	-1.0428
22.09 17:03	63.6439	-1.0857
22.09 15:03	64.7296	+0.5594
22.09 13:03	64.1702	-0.2182
22.09 11:03	64.3884	+0.1749
22.09 09:03	64.2135	-1.3202
22.09 07:03	65.5337	+1.105
22.09 05:03	64.4287	-0.66
22.09 03:03	65.0887	-1.7663
22.09 01:03	66.855	-1.5999
21.09 23:03	68.4549	-0.3537
21.09 21:03	68.8086	-4.1882
21.09 19:03	72.9968	+0.9185
21.09 17:03	72.0783	-2.4453
21.09 15:03	74.5236	-1.6925
21.09 13:03	76.2161	+0.84
21.09 11:03	75.3761	+0.2794
21.09 09:03	75.0967	-0.482
21.09 07:03	75.5787	-0.7389
21.09 05:03	76.3176	-3.015
21.09 03:03	79.3326	+2.2789
21.09 01:03	77.0537	-2.2808
20.09 23:03	79.3345	-0.6778
20.09 21:03	80.0123	-1.4681
20.09 19:03	81.4804	-0.2706
20.09 17:03	81.751	-0.3131
20.09 15:03	82.0641	-0.7399
20.09 13:03	82.804	+0.2182
20.09 11:03	82.5858	-0.0242
20.09 09:03	82.61	-0.2879
20.09 07:03	82.8979	+3.0392
20.09 05:03	79.8587	-3.4674
20.09 03:03	83.3261	+1.8895
20.09 01:03	81.4366	-1.3501
19.09 23:03	82.7867	+2.5341
19.09 21:03	80.2526	-3.1407
19.09 19:03	83.3933	+2.6437
19.09 17:03	80.7496	-5.2299
19.09 15:03	85.9795	+1.2118
19.09 13:03	84.7677	+2.5021
19.09 11:03	82.2656	-10.1067
19.09 09:03	92.3723	-0.4914
19.09 07:03	92.8637	+0.4382
19.09 05:03	92.4255	+0.6323
19.09 03:03	91.7932	-0.5004
19.09 01:03	92.2936	-9.1564
18.09 23:03	101.45	-1.57
18.09 21:03	103.02	-0.15
18.09 19:03	103.17	+0.98
18.09 17:03	102.19	-0.79
18.09 15:03	102.98	-0.73
18.09 13:03	103.71	+0.66
18.09 11:03	103.05	+0.21
18.09 09:03	102.84	-0.67
18.09 07:03	103.51	-0.01
18.09 05:03	103.52	-0.02
18.09 03:03	103.54	-1.72
18.09 01:03	105.26

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 26.2053

макс: 147.53

за месяц:

33.3509

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	39.7904	-23.3316
22.09.2026	63.122	-10.0804
21.09.2026	73.2024	-8.281
20.09.2026	81.4834	-3.6602
19.09.2026	85.1436	-16.7164
18.09.2026	101.86	+2.783
17.09.2026	99.077	-8.103
16.09.2026	107.18	-1.31
15.09.2026	108.49	+11.1285
14.09.2026	97.3615	+0.9236
13.09.2026	96.4379	-2.8409
12.09.2026	99.2788	+0.5153
11.09.2026	98.7635	-3.1765
10.09.2026	101.94	-0.61
09.09.2026	102.55	+6.1736
08.09.2026	96.3764	+3.0536
07.09.2026	93.3228	-11.4572
06.09.2026	104.78	-5.56
05.09.2026	110.34	+2.68
04.09.2026	107.66	-8.14
03.09.2026	115.8	-22.7
02.09.2026	138.5	-7.3
01.09.2026	145.8	+0.83
31.08.2026	144.97	-0.59
30.08.2026	145.56	+2.08
29.08.2026	143.48	+1.55
28.08.2026	141.93	-3.88
27.08.2026	145.81	-1.72
26.08.2026	147.53

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 26.2053

макс: 149.2

за квартал:

33.3509

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	39.7904	-23.3316
22.09.2026	63.122	-10.0804
21.09.2026	73.2024	-8.281
20.09.2026	81.4834	-3.6602
19.09.2026	85.1436	-16.7164
18.09.2026	101.86	+2.783
17.09.2026	99.077	-8.103
16.09.2026	107.18	-1.31
15.09.2026	108.49	+11.1285
14.09.2026	97.3615	+0.9236
13.09.2026	96.4379	-2.8409
12.09.2026	99.2788	+0.5153
11.09.2026	98.7635	-3.1765
10.09.2026	101.94	-0.61
09.09.2026	102.55	+6.1736
08.09.2026	96.3764	+3.0536
07.09.2026	93.3228	-11.4572
06.09.2026	104.78	-5.56
05.09.2026	110.34	+2.68
04.09.2026	107.66	-8.14
03.09.2026	115.8	-22.7
02.09.2026	138.5	-7.3
01.09.2026	145.8	+0.83
31.08.2026	144.97	-0.59
30.08.2026	145.56	+2.08
29.08.2026	143.48	+1.55
28.08.2026	141.93	-3.88
27.08.2026	145.81	-1.72
26.08.2026	147.53	+1.65
23.08.2026	145.88	+4.26
22.08.2026	141.62	+0.71
21.08.2026	140.91	+1.33
20.08.2026	139.58	-3.5
19.08.2026	143.08	-2.4
18.08.2026	145.48	-2.64
17.08.2026	148.12	+3.77
16.08.2026	144.35	-4.85
15.08.2026	149.2	+0.17
14.08.2026	149.03	+3.45
13.08.2026	145.58	+0.81
12.08.2026	144.77	+2.33
11.08.2026	142.44	+2.73
10.08.2026	139.71	+1.96
09.08.2026	137.75	-3.8
08.08.2026	141.55	+1.26
07.08.2026	140.29	+2.3
06.08.2026	137.99	-0.34
05.08.2026	138.33	+0.53
04.08.2026	137.8	+0.81
03.08.2026	136.99	+4.34
02.08.2026	132.65	-0.1
01.08.2026	132.75	-7.96
31.07.2026	140.71	-2.16
30.07.2026	142.87	+0.18
29.07.2026	142.69	-1.18
28.07.2026	143.87	-0.3
27.07.2026	144.17	+0.61
26.07.2026	143.56	+1.55
25.07.2026	142.01	+2.2
24.07.2026	139.81	+1.95
23.07.2026	137.86	+2.05
22.07.2026	135.81	+4.16
21.07.2026	131.65	+5.4
20.07.2026	126.25	+3.37
19.07.2026	122.88	-5.22
18.07.2026	128.1	-1.57
17.07.2026	129.67	-0.83
16.07.2026	130.5	-1.36
15.07.2026	131.86	+1.58
14.07.2026	130.28	+1.92
13.07.2026	128.36	+8.91
12.07.2026	119.45	-0.6
11.07.2026	120.05	-0.29
10.07.2026	120.34	-3.64
09.07.2026	123.98	+0.25
08.07.2026	123.73	+11.3
07.07.2026	112.43	+3.37
06.07.2026	109.06	-5.51
05.07.2026	114.57	-0.47
04.07.2026	115.04	-0.49
03.07.2026	115.53	+1.63
02.07.2026	113.9	+5.21
01.07.2026	108.69	+1.77
30.06.2026	106.92	-0.33
29.06.2026	107.25	-0.24
28.06.2026	107.49	-0.26
27.06.2026	107.75	+0.07
26.06.2026	107.68

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот