Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Fanfury
- Биткоин 67899.91
- Эфириум 2634.66
- Tether 0.99953
- Binance Coin 595.7
- Solana 152.06
- USD Coin 0.99984
- Рипл 0.54399
- Dogecoin 0.13581
- TRON 0.15914
- Tokamak Network 5.2108
- Cardano 0.34816
- SHIBA INU 1.902E-5
- Avalanche 27.5229
- Bitcoin Cash 374.83
- ChainLink 11.1329
- Polkadot 4.2248
- NEAR Protocol 4.798
- LEOcoin 6.098
- Salmonation 2.0374
- Лайткоин 74.1917
Курс норвежской кроны к Fanfury
Обновлено: 18.10.2024 04:03:02
= | ||
Калькулятор NOK - FURY / Обратный расчет: курс Fanfury к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно fanfury, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.63416макс: 0.6533за сутки:
0.64806 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 18.10 04:03 0.64806 -9.0E-5 18.10 02:03 0.64815 +0.005 18.10 00:03 0.64315 -0.00347 17.10 22:03 0.64662 +0.0018 17.10 20:03 0.64482 -0.00199 17.10 18:03 0.64681 +0.00625 17.10 16:03 0.64056 +0.00407 17.10 14:03 0.63649 -0.00115 17.10 12:03 0.63764 +0.00348 17.10 10:03 0.63416 -0.00912 17.10 08:03 0.64328 -0.01002 17.10 06:03 0.6533 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.62392макс: 0.75611за неделю:
0.64806 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 18.10 04:03 0.64806 -9.0E-5 18.10 02:03 0.64815 +0.005 18.10 00:03 0.64315 -0.00347 17.10 22:03 0.64662 +0.0018 17.10 20:03 0.64482 -0.00199 17.10 18:03 0.64681 +0.00625 17.10 16:03 0.64056 +0.00407 17.10 14:03 0.63649 -0.00115 17.10 12:03 0.63764 +0.00348 17.10 10:03 0.63416 -0.00912 17.10 08:03 0.64328 -0.01002 17.10 06:03 0.6533 +0.0089 17.10 04:03 0.6444 +0.00312 17.10 02:03 0.64128 +0.01 17.10 00:03 0.63128 +0.00736 16.10 22:03 0.62392 -0.00431 16.10 20:03 0.62823 -0.02304 16.10 18:03 0.65127 +0.01341 16.10 16:03 0.63786 -0.01391 16.10 14:03 0.65177 +0.00499 16.10 12:03 0.64678 -0.01634 16.10 10:03 0.66312 -0.0002 16.10 08:03 0.66332 +0.0027 16.10 06:03 0.66062 -0.01136 16.10 04:03 0.67198 -0.00163 16.10 02:03 0.67361 +0.00719 16.10 00:03 0.66642 -0.00546 15.10 22:03 0.67188 -0.03903 15.10 20:03 0.71091 -0.00071 15.10 18:03 0.71162 -0.00143 15.10 16:03 0.71305 -0.01416 15.10 14:03 0.72721 +0.02702 15.10 12:03 0.70019 +0.00937 15.10 10:03 0.69082 -0.00391 15.10 08:03 0.69473 -0.00528 15.10 06:03 0.70001 -0.00065 15.10 04:03 0.70066 +0.00045 15.10 02:03 0.70021 +0.00257 15.10 00:03 0.69764 -0.00246 14.10 22:03 0.7001 +0.0348 14.10 20:03 0.6653 -0.00486 14.10 18:03 0.67016 -0.02571 14.10 16:03 0.69587 -0.0241 14.10 14:03 0.71997 +0.00672 14.10 12:03 0.71325 -0.01927 14.10 10:03 0.73252 -0.0018 14.10 08:03 0.73432 -0.00858 14.10 06:03 0.7429 -0.00359 14.10 04:03 0.74649 -0.002 14.10 02:03 0.74849 +0.01438 14.10 00:03 0.73411 -0.00233 13.10 22:03 0.73644 +0.00915 13.10 20:03 0.72729 +0.00257 13.10 18:03 0.72472 -0.01978 13.10 16:03 0.7445 -0.01161 13.10 14:03 0.75611 +0.00292 13.10 12:03 0.75319 +3.0E-5 13.10 10:03 0.75316 +0.00372 13.10 08:03 0.74944 +0.00805 13.10 06:03 0.74139 +0.00281 13.10 04:03 0.73858 -0.00054 13.10 02:03 0.73912 +0.00655 13.10 00:03 0.73257 +0.00185 12.10 22:03 0.73072 +0.00052 12.10 20:03 0.7302 +0.00701 12.10 18:03 0.72319 +0.01105 12.10 16:03 0.71214 -0.00878 12.10 14:03 0.72092 -0.01074 12.10 12:03 0.73166 +0.00218 12.10 10:03 0.72948 +0.01664 12.10 08:03 0.71284 +0.00491 12.10 06:03 0.70793 -0.00121 12.10 04:03 0.70914 +0.01878 12.10 02:03 0.69036 +7.0E-5 12.10 00:03 0.69029 +0.01768 11.10 22:03 0.67261 -0.00716 11.10 20:03 0.67977 -2.0E-5 11.10 18:03 0.67979 -0.00384 11.10 16:03 0.68363 -0.00453 11.10 14:03 0.68816 -0.01758 11.10 12:03 0.70574 +0.00716 11.10 10:03 0.69858 -0.00117 11.10 08:03 0.69975 +0.0148 11.10 06:03 0.68495 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.62392макс: 0.82233за месяц:
0.64806 Дата Курс +/- 17.10.2024 0.64356 -0.00144 16.10.2024 0.645 -0.05142 15.10.2024 0.69642 -0.01296 14.10.2024 0.70938 -0.03277 13.10.2024 0.74215 +0.01897 12.10.2024 0.72318 +0.03628 11.10.2024 0.6869 +0.02215 10.10.2024 0.66475 +0.01275 09.10.2024 0.652 -0.07668 08.10.2024 0.72868 -0.04795 07.10.2024 0.77663 -0.01017 06.10.2024 0.7868 -0.00806 05.10.2024 0.79486 -0.01556 04.10.2024 0.81042 +0.00373 03.10.2024 0.80669 +0.02578 02.10.2024 0.78091 +0.02988 01.10.2024 0.75103 +0.0526 30.09.2024 0.69843 -0.01484 29.09.2024 0.71327 +0.05157 28.09.2024 0.6617 -0.01592 27.09.2024 0.67762 -0.09256 26.09.2024 0.77018 -0.00698 25.09.2024 0.77716 -0.04517 24.09.2024 0.82233 +0.06463 23.09.2024 0.7577 +0.01458 22.09.2024 0.74312 +0.0286 21.09.2024 0.71452 -0.03728 20.09.2024 0.7518 +0.01109 19.09.2024 0.74071 +0.01798 18.09.2024 0.72273 +0.02522 17.09.2024 0.69751 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.39838макс: 0.82233за квартал:
0.64806 Дата Курс +/- 17.10.2024 0.64356 -0.00144 16.10.2024 0.645 -0.05142 15.10.2024 0.69642 -0.01296 14.10.2024 0.70938 -0.03277 13.10.2024 0.74215 +0.01897 12.10.2024 0.72318 +0.03628 11.10.2024 0.6869 +0.02215 10.10.2024 0.66475 +0.01275 09.10.2024 0.652 -0.07668 08.10.2024 0.72868 -0.04795 07.10.2024 0.77663 -0.01017 06.10.2024 0.7868 -0.00806 05.10.2024 0.79486 -0.01556 04.10.2024 0.81042 +0.00373 03.10.2024 0.80669 +0.02578 02.10.2024 0.78091 +0.02988 01.10.2024 0.75103 +0.0526 30.09.2024 0.69843 -0.01484 29.09.2024 0.71327 +0.05157 28.09.2024 0.6617 -0.01592 27.09.2024 0.67762 -0.09256 26.09.2024 0.77018 -0.00698 25.09.2024 0.77716 -0.04517 24.09.2024 0.82233 +0.06463 23.09.2024 0.7577 +0.01458 22.09.2024 0.74312 +0.0286 21.09.2024 0.71452 -0.03728 20.09.2024 0.7518 +0.01109 19.09.2024 0.74071 +0.01798 18.09.2024 0.72273 +0.02522 17.09.2024 0.69751 +0.06208 16.09.2024 0.63543 -0.01717 15.09.2024 0.6526 -0.04402 14.09.2024 0.69662 +0.02645 13.09.2024 0.67017 +0.02913 12.09.2024 0.64104 +0.01969 11.09.2024 0.62135 +0.01693 10.09.2024 0.60442 -0.00046 09.09.2024 0.60488 +0.01877 08.09.2024 0.58611 +0.02766 07.09.2024 0.55845 +0.02417 06.09.2024 0.53428 -0.00925 05.09.2024 0.54353 -0.00552 04.09.2024 0.54905 +0.03774 03.09.2024 0.51131 -0.02806 02.09.2024 0.53937 -0.02778 01.09.2024 0.56715 +0.03697 31.08.2024 0.53018 +0.02538 30.08.2024 0.5048 -0.01881 29.08.2024 0.52361 +0.00092 28.08.2024 0.52269 +0.0251 27.08.2024 0.49759 +0.00494 26.08.2024 0.49265 -0.03295 25.08.2024 0.5256 +0.03925 24.08.2024 0.48635 +0.01166 23.08.2024 0.47469 -0.01938 22.08.2024 0.49407 +0.01716 21.08.2024 0.47691 -0.03071 20.08.2024 0.50762 -0.01829 19.08.2024 0.52591 +0.0068 18.08.2024 0.51911 +0.03829 17.08.2024 0.48082 -0.00782 16.08.2024 0.48864 +0.0073 15.08.2024 0.48134 -0.02139 14.08.2024 0.50273 +0.00309 13.08.2024 0.49964 +0.00465 12.08.2024 0.49499 -0.01383 11.08.2024 0.50882 +0.01923 10.08.2024 0.48959 +0.0253 09.08.2024 0.46429 -0.03306 08.08.2024 0.49735 +0.00381 07.08.2024 0.49354 +0.00802 06.08.2024 0.48552 +0.00827 05.08.2024 0.47725 +0.0187 04.08.2024 0.45855 +0.00416 03.08.2024 0.45439 +0.00268 02.08.2024 0.45171 +0.00421 01.08.2024 0.4475 +0.00717 31.07.2024 0.44033 +0.01615 30.07.2024 0.42418 +0.00509 29.07.2024 0.41909 +0.00485 28.07.2024 0.41424 -0.00668 27.07.2024 0.42092 -0.00184 26.07.2024 0.42276 +0.00586 25.07.2024 0.4169 +0.00102 24.07.2024 0.41588 +0.00128 23.07.2024 0.4146 -0.00193 22.07.2024 0.41653 +0.01776 21.07.2024 0.39877 +0.00039 20.07.2024 0.39838 -0.00379 19.07.2024 0.40217