Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Footballcoin
- Биткоин 62326.86
- Эфириум 3006.87
- Tether 1.0001
- Binance Coin 581.34
- Solana 146.88
- USD Coin 1.0002
- Рипл 0.52263
- Lido Staked ETH 3003.06
- Dogecoin 0.14858
- Tokamak Network 5.6606
- Cardano 0.44225
- SHIBA INU 2.281E-5
- Avalanche 34.6417
- TRON 0.12185
- Wrapped TRON 0.12147
- Polkadot 7.0809
- Wrapped Bitcoin 62250.21
- Bitcoin Cash 453.27
- ChainLink 13.8663
- NEAR Protocol 7.1571
Курс норвежской кроны к Footballcoin
Обновлено: 08.05.2024 10:03:01
= | ||
Калькулятор NOK - XFC / Обратный расчет: курс Footballcoin к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно footballcoin, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.4186макс: 11.5642за сутки:
11.4563 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 10:03 11.4563 +0.0377 08.05 08:03 11.4186 -0.0206 08.05 06:03 11.4392 +0.0073 08.05 04:03 11.4319 -0.0274 08.05 02:03 11.4593 -0.0261 08.05 00:03 11.4854 +0.0373 07.05 22:03 11.4481 -0.0682 07.05 20:03 11.5163 +0.0217 07.05 18:03 11.4946 -0.0155 07.05 16:03 11.5101 +0.0156 07.05 14:03 11.4945 -0.0697 07.05 12:03 11.5642 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.323макс: 11.5973за неделю:
11.4563 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 10:03 11.4563 +0.0377 08.05 08:03 11.4186 -0.0206 08.05 06:03 11.4392 +0.0073 08.05 04:03 11.4319 -0.0274 08.05 02:03 11.4593 -0.0261 08.05 00:03 11.4854 +0.0373 07.05 22:03 11.4481 -0.0682 07.05 20:03 11.5163 +0.0217 07.05 18:03 11.4946 -0.0155 07.05 16:03 11.5101 +0.0156 07.05 14:03 11.4945 -0.0697 07.05 12:03 11.5642 +0.0298 07.05 10:03 11.5344 -0.0333 07.05 08:03 11.5677 -0.0296 07.05 06:03 11.5973 +0.0543 07.05 04:03 11.543 +0.0346 07.05 02:03 11.5084 -0.0603 07.05 00:03 11.5687 -0.0169 06.05 22:03 11.5856 +0.0367 06.05 20:03 11.5489 -0.0028 06.05 18:03 11.5517 +0.0113 06.05 16:03 11.5404 +0.0445 06.05 14:03 11.4959 -0.004 06.05 12:03 11.4999 +0.0233 06.05 10:03 11.4766 -0.0069 06.05 08:03 11.4835 +0.0075 06.05 06:03 11.476 +0.0308 06.05 04:03 11.4452 -0.06 06.05 00:03 11.5052 +0.03 05.05 22:03 11.4752 +0.0174 05.05 20:03 11.4578 -0.0581 05.05 18:03 11.5159 -0.0175 05.05 16:03 11.5334 +0.0294 05.05 14:03 11.504 +0.0003 05.05 12:03 11.5037 -0.0113 05.05 10:03 11.515 +0.0169 05.05 08:03 11.4981 -0.0131 05.05 06:03 11.5112 +0.0429 05.05 04:03 11.4683 -0.0123 05.05 02:03 11.4806 -0.0276 05.05 00:03 11.5082 +0.0137 04.05 22:03 11.4945 +0.028 04.05 20:03 11.4665 -0.0253 04.05 18:03 11.4918 +0.0054 04.05 16:03 11.4864 +0.003 04.05 14:03 11.4834 -0.001 04.05 12:03 11.4844 -0.0069 04.05 10:03 11.4913 -0.0442 04.05 08:03 11.5355 +0.0462 04.05 06:03 11.4893 -0.0457 04.05 04:03 11.535 +0.0277 04.05 02:03 11.5073 -0.0185 04.05 00:03 11.5258 +0.0255 03.05 22:03 11.5003 -0.0657 03.05 20:03 11.566 -0.0122 03.05 18:03 11.5782 +0.0129 03.05 16:03 11.5653 +0.0169 03.05 14:03 11.5484 +0.1041 03.05 12:03 11.4443 -0.0031 03.05 10:03 11.4474 +0.0624 03.05 08:03 11.385 -0.0213 03.05 06:03 11.4063 +0.0311 03.05 04:03 11.3752 -0.0348 03.05 02:03 11.41 +0.0019 03.05 00:03 11.4081 -0.0205 02.05 22:03 11.4286 +0.0143 02.05 20:03 11.4143 -0.0018 02.05 18:03 11.4161 +0.0356 02.05 16:03 11.3805 +0.0401 02.05 14:03 11.3404 +0.0155 02.05 12:03 11.3249 -0.043 02.05 10:03 11.3679 -0.0654 02.05 08:03 11.4333 -0.005 02.05 06:03 11.4383 +0.0398 02.05 04:03 11.3985 -0.0216 02.05 02:03 11.4201 +0.0051 02.05 00:03 11.415 -0.0063 01.05 22:03 11.4213 +0.0548 01.05 20:03 11.3665 +0.0435 01.05 18:03 11.323 -0.037 01.05 16:03 11.36 +0.0115 01.05 14:03 11.3485 -0.0199 01.05 12:03 11.3684 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 11.323макс: 11.8495за месяц:
11.4563 Дата Курс +/- 07.05.2024 11.5047 -0.0403 06.05.2024 11.545 +0.0464 05.05.2024 11.4986 +0.0031 04.05.2024 11.4955 -0.0418 03.05.2024 11.5373 +0.1871 02.05.2024 11.3502 -0.0213 01.05.2024 11.3715 -0.0084 30.04.2024 11.3799 -0.0111 29.04.2024 11.391 -0.0054 28.04.2024 11.3964 -0.0107 27.04.2024 11.4071 +0.0176 26.04.2024 11.3895 -0.0604 25.04.2024 11.4499 -0.0004 24.04.2024 11.4503 -0.0897 23.04.2024 11.54 +0.0721 22.04.2024 11.4679 +0.0069 21.04.2024 11.461 -0.0346 20.04.2024 11.4956 +0.0018 19.04.2024 11.4938 +0.0522 18.04.2024 11.4416 -0.1197 17.04.2024 11.5613 -0.1645 16.04.2024 11.7258 +0.0188 15.04.2024 11.707 -0.1425 14.04.2024 11.8495 +0.1093 13.04.2024 11.7402 +0.105 12.04.2024 11.6352 +0.0563 11.04.2024 11.5789 -0.0085 10.04.2024 11.5874 -0.1248 09.04.2024 11.7122 +0.0473 08.04.2024 11.6649 +0.0082 07.04.2024 11.6567 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 11.323макс: 11.9721за квартал:
11.4563 Дата Курс +/- 07.05.2024 11.5047 -0.0403 06.05.2024 11.545 +0.0464 05.05.2024 11.4986 +0.0031 04.05.2024 11.4955 -0.0418 03.05.2024 11.5373 +0.1871 02.05.2024 11.3502 -0.0213 01.05.2024 11.3715 -0.0084 30.04.2024 11.3799 -0.0111 29.04.2024 11.391 -0.0054 28.04.2024 11.3964 -0.0107 27.04.2024 11.4071 +0.0176 26.04.2024 11.3895 -0.0604 25.04.2024 11.4499 -0.0004 24.04.2024 11.4503 -0.0897 23.04.2024 11.54 +0.0721 22.04.2024 11.4679 +0.0069 21.04.2024 11.461 -0.0346 20.04.2024 11.4956 +0.0018 19.04.2024 11.4938 +0.0522 18.04.2024 11.4416 -0.1197 17.04.2024 11.5613 -0.1645 16.04.2024 11.7258 +0.0188 15.04.2024 11.707 -0.1425 14.04.2024 11.8495 +0.1093 13.04.2024 11.7402 +0.105 12.04.2024 11.6352 +0.0563 11.04.2024 11.5789 -0.0085 10.04.2024 11.5874 -0.1248 09.04.2024 11.7122 +0.0473 08.04.2024 11.6649 +0.0082 07.04.2024 11.6567 -0.0033 06.04.2024 11.66 -0.0151 05.04.2024 11.6751 -0.0299 04.04.2024 11.705 +0.0174 03.04.2024 11.6876 +0.0726 02.04.2024 11.615 +0.1266 01.04.2024 11.4884 -0.0988 31.03.2024 11.5872 -0.0287 30.03.2024 11.6159 +0.025 29.03.2024 11.5909 +0.0067 28.03.2024 11.5842 -0.0361 27.03.2024 11.6203 -0.0212 26.03.2024 11.6415 -0.0258 25.03.2024 11.6673 +0.0604 24.03.2024 11.6069 +0.0174 23.03.2024 11.5895 -0.0536 22.03.2024 11.6431 -0.0384 21.03.2024 11.6815 -0.0104 20.03.2024 11.6919 -0.0343 19.03.2024 11.7262 -0.0143 18.03.2024 11.7405 +0.0076 17.03.2024 11.7329 +0.0089 16.03.2024 11.724 -0.0209 15.03.2024 11.7449 -0.0329 14.03.2024 11.7778 -0.0339 13.03.2024 11.8117 +0.056 12.03.2024 11.7557 -0.0372 11.03.2024 11.7929 -0.0975 10.03.2024 11.8904 -0.0143 09.03.2024 11.9047 -0.0178 08.03.2024 11.9225 +0.0733 07.03.2024 11.8492 +0.0475 06.03.2024 11.8017 +0.0017 05.03.2024 11.8 -0.0332 04.03.2024 11.8332 +0.0338 03.03.2024 11.7994 -0.007 02.03.2024 11.8064 -0.0005 01.03.2024 11.8069 +0.0476 29.02.2024 11.7593 -0.0371 28.02.2024 11.7964 -0.032 27.02.2024 11.8284 -0.0092 26.02.2024 11.8376 -0.0018 25.02.2024 11.8394 -0.0084 24.02.2024 11.8478 +0.0028 23.02.2024 11.845 -0.0564 22.02.2024 11.9014 -0.0317 21.02.2024 11.9331 -0.039 20.02.2024 11.9721 +0.0089 19.02.2024 11.9632 +0.0272 18.02.2024 11.936 +0.0027 17.02.2024 11.9333 +0.0364 16.02.2024 11.8969 -0.0325 15.02.2024 11.9294 +0.0333 14.02.2024 11.8961 +0.022 13.02.2024 11.8741 -0.0427 12.02.2024 11.9168 +0.0834 11.02.2024 11.8334 -0.0357 10.02.2024 11.8691 +0.0121 09.02.2024 11.857 +0.0382 08.02.2024 11.8188 -0.0681 07.02.2024 11.8869