Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Gravity
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс норвежской кроны к Gravity
Обновлено: 18.10.2024 05:00:01
| = | ||
| Калькулятор NOK - GZRO / Обратный расчет: курс Gravity к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно gravity, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7636макс: 2.8505за сутки:
2.7867 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 18.10 05:00 2.7867 -0.005 18.10 04:50 2.7917 -0.0052 18.10 04:40 2.7969 -0.013 18.10 04:30 2.8099 -0.0005 18.10 04:20 2.8104 -0.0053 18.10 04:10 2.8157 -0.0053 18.10 04:03 2.821 -0.0002 18.10 04:00 2.8212 +0.0049 18.10 03:50 2.8163 -0.0021 18.10 03:40 2.8184 +0.0028 18.10 03:30 2.8156 -0.0009 18.10 03:20 2.8165 +0.0001 18.10 03:10 2.8164 -0.0021 18.10 03:00 2.8185 +0.0001 18.10 02:50 2.8184 -0.0024 18.10 02:40 2.8208 +0.0014 18.10 02:30 2.8194 +0.0006 18.10 02:20 2.8188 +0.0017 18.10 02:10 2.8171 +0.0034 18.10 02:03 2.8137 +0.0007 18.10 02:00 2.813 -0.002 18.10 01:50 2.815 -0.0021 18.10 01:40 2.8171 +0.0018 18.10 01:30 2.8153 +0.0018 18.10 01:20 2.8135 -0.0041 18.10 01:10 2.8176 -0.0023 18.10 01:00 2.8199 +0.0004 18.10 00:50 2.8195 -0.0005 18.10 00:40 2.82 -0.0007 18.10 00:30 2.8207 - 18.10 00:20 2.8207 -0.0037 18.10 00:10 2.8244 +0.0007 18.10 00:03 2.8237 +0.0001 18.10 00:00 2.8236 +0.0018 17.10 23:50 2.8218 +0.0007 17.10 23:40 2.8211 -0.0038 17.10 23:30 2.8249 -0.0069 17.10 23:20 2.8318 -0.0009 17.10 23:10 2.8327 -0.0055 17.10 23:00 2.8382 -0.0013 17.10 22:50 2.8395 -0.0022 17.10 22:40 2.8417 +0.0016 17.10 22:30 2.8401 +0.0018 17.10 22:20 2.8383 -0.0052 17.10 22:10 2.8435 -0.0041 17.10 22:03 2.8476 - 17.10 22:00 2.8476 +0.0056 17.10 21:50 2.842 -0.0032 17.10 21:40 2.8452 +0.0021 17.10 21:30 2.8431 -0.0074 17.10 21:20 2.8505 +0.012 17.10 21:10 2.8385 +0.0151 17.10 21:00 2.8234 +0.0025 17.10 20:50 2.8209 -0.0045 17.10 20:40 2.8254 +0.0013 17.10 20:30 2.8241 +0.0153 17.10 20:20 2.8088 -0.0061 17.10 20:10 2.8149 +0.0038 17.10 20:03 2.8111 +0.0016 17.10 20:00 2.8095 -0.0043 17.10 19:50 2.8138 -0.002 17.10 19:40 2.8158 +0.0088 17.10 19:30 2.807 -0.003 17.10 19:20 2.81 +0.0066 17.10 19:10 2.8034 -0.0004 17.10 19:00 2.8038 -0.0029 17.10 18:50 2.8067 -0.0036 17.10 18:40 2.8103 -0.0079 17.10 18:30 2.8182 -0.0057 17.10 18:20 2.8239 -0.0027 17.10 18:10 2.8266 +0.01 17.10 18:03 2.8166 +0.0001 17.10 18:00 2.8165 -0.0019 17.10 17:50 2.8184 -0.0067 17.10 17:40 2.8251 +0.0067 17.10 17:30 2.8184 -0.0026 17.10 17:20 2.821 -0.0109 17.10 17:10 2.8319 +0.0113 17.10 17:00 2.8206 +0.0011 17.10 16:50 2.8195 -0.0147 17.10 16:40 2.8342 +0.0071 17.10 16:30 2.8271 +0.0039 17.10 16:20 2.8232 +0.0009 17.10 16:10 2.8223 +0.0018 17.10 16:03 2.8205 -0.0002 17.10 16:00 2.8207 +0.001 17.10 15:50 2.8197 -0.0052 17.10 15:40 2.8249 -0.0022 17.10 15:30 2.8271 -0.002 17.10 15:20 2.8291 -0.0044 17.10 15:10 2.8335 +0.0052 17.10 15:00 2.8283 +0.0045 17.10 14:50 2.8238 +0.0018 17.10 14:40 2.822 -0.0017 17.10 14:30 2.8237 +0.0094 17.10 14:20 2.8143 +0.0021 17.10 14:10 2.8122 +0.0021 17.10 14:03 2.8101 - 17.10 14:00 2.8101 -0.007 17.10 13:50 2.8171 +0.0011 17.10 13:40 2.816 +0.0079 17.10 13:30 2.8081 +0.0017 17.10 13:20 2.8064 +0.0038 17.10 13:10 2.8026 +0.0006 17.10 13:00 2.802 +0.004 17.10 12:50 2.798 +0.0008 17.10 12:40 2.7972 +0.0089 17.10 12:30 2.7883 +0.001 17.10 12:20 2.7873 +0.0035 17.10 12:10 2.7838 -0.0017 17.10 12:03 2.7855 - 17.10 12:00 2.7855 -0.0027 17.10 11:50 2.7882 +0.0014 17.10 11:40 2.7868 -0.0086 17.10 11:30 2.7954 +0.0005 17.10 11:30 2.7949 +0.0076 17.10 11:20 2.7873 +0.0038 17.10 11:10 2.7835 -0.0043 17.10 11:00 2.7878 -0.0105 17.10 10:50 2.7983 -0.0039 17.10 10:40 2.8022 +0.0031 17.10 10:30 2.7991 +0.0136 17.10 10:20 2.7855 +0.0041 17.10 10:10 2.7814 +0.0015 17.10 10:03 2.7799 +0.0004 17.10 10:00 2.7795 +0.0001 17.10 09:50 2.7794 -0.0046 17.10 09:40 2.784 -0.0051 17.10 09:30 2.7891 -0.0047 17.10 09:20 2.7938 +0.0109 17.10 09:10 2.7829 +0.0023 17.10 09:00 2.7806 +0.0067 17.10 08:50 2.7739 +0.0014 17.10 08:40 2.7725 -0.0017 17.10 08:30 2.7742 +0.0002 17.10 08:20 2.774 +0.001 17.10 08:10 2.773 -0.0012 17.10 08:03 2.7742 +0.002 17.10 08:00 2.7722 -0.0041 17.10 07:50 2.7763 +0.0065 17.10 07:40 2.7698 +0.0036 17.10 07:30 2.7662 +0.0007 17.10 07:20 2.7655 +0.0008 17.10 07:10 2.7647 +0.0011 17.10 07:00 2.7636 -0.004 17.10 06:50 2.7676 +0.0017 17.10 06:40 2.7659 +0.0004 17.10 06:30 2.7655 -0.0067 17.10 06:20 2.7722 -0.0011 17.10 06:10 2.7733 -0.0006 17.10 06:03 2.7739 +0.0002 17.10 06:00 2.7737 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.572макс: 2.8797за неделю:
2.7867 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 18.10 05:00 2.7867 -0.005 18.10 04:50 2.7917 +0.0049 18.10 03:50 2.8163 +0.0001 18.10 02:50 2.8184 -0.002 18.10 01:50 2.815 +0.0004 18.10 00:50 2.8195 +0.0018 17.10 23:50 2.8218 -0.0013 17.10 22:50 2.8395 +0.0056 17.10 21:50 2.842 +0.0025 17.10 20:50 2.8209 -0.0043 17.10 19:50 2.8138 -0.0029 17.10 18:50 2.8067 -0.0019 17.10 17:50 2.8184 +0.0011 17.10 16:50 2.8195 +0.001 17.10 15:50 2.8197 +0.0045 17.10 14:50 2.8238 -0.007 17.10 13:50 2.8171 +0.004 17.10 12:50 2.798 -0.0027 17.10 11:50 2.7882 -0.0105 17.10 10:50 2.7983 +0.0001 17.10 09:50 2.7794 +0.0067 17.10 08:50 2.7739 -0.0041 17.10 07:50 2.7763 -0.004 17.10 06:50 2.7676 -0.0023 17.10 05:50 2.776 -0.0093 17.10 04:50 2.7688 +0.0134 17.10 03:50 2.7478 -0.0071 17.10 02:50 2.7553 -0.0017 17.10 01:50 2.7452 +0.006 17.10 00:50 2.7448 +0.0036 16.10 23:50 2.7407 -0.0006 16.10 22:50 2.7609 +0.0006 16.10 21:50 2.7587 +0.0042 16.10 20:50 2.74 -0.013 16.10 19:50 2.7361 +0.0135 16.10 18:50 2.7146 -0.0158 16.10 17:50 2.7406 -0.0022 16.10 16:50 2.7385 +0.0088 16.10 15:50 2.71 +0.0064 16.10 14:50 2.7007 -0.0032 16.10 13:50 2.7209 +0.0004 16.10 12:50 2.7221 -0.0001 16.10 11:50 2.7354 -0.0032 16.10 10:50 2.7453 +0.0005 16.10 09:50 2.7199 +0.0001 16.10 08:50 2.7165 -0.0015 16.10 07:50 2.7254 -0.0032 16.10 06:50 2.7049 +0.0029 16.10 05:50 2.6923 -0.0019 16.10 04:50 2.7079 +0.0042 16.10 03:50 2.7055 -0.0073 16.10 02:50 2.6805 -0.0005 16.10 01:50 2.7087 -0.0024 16.10 00:50 2.717 -0.0051 15.10 23:50 2.7193 +0.0034 15.10 22:50 2.6897 -0.0021 15.10 21:50 2.6751 -0.0053 15.10 20:50 2.682 +0.0039 15.10 19:50 2.6717 +0.0088 15.10 18:50 2.6899 -0.0119 15.10 17:50 2.6911 -0.0174 15.10 16:50 2.6494 +0.002 15.10 15:50 2.6635 +0.0303 15.10 14:50 2.6806 +0.0045 15.10 13:50 2.6235 -0.0165 15.10 12:50 2.6446 +0.0107 15.10 11:50 2.6286 -0.0052 15.10 10:50 2.6431 -0.0006 15.10 09:50 2.6376 -0.0052 15.10 08:50 2.653 +0.0091 15.10 07:50 2.572 +0.0031 15.10 06:50 2.6074 -0.0006 15.10 05:50 2.6109 -0.0029 15.10 04:50 2.6192 -0.003 15.10 03:50 2.6339 - 15.10 02:50 2.6735 -0.0022 15.10 01:50 2.6646 +0.0018 15.10 00:50 2.6768 +0.0019 14.10 23:50 2.6653 -0.0018 14.10 22:50 2.668 -0.0018 14.10 21:50 2.6729 -0.0026 14.10 20:50 2.6811 -0.0007 14.10 19:50 2.6871 -0.0091 14.10 18:50 2.6965 +0.0096 14.10 17:50 2.6868 -0.0107 14.10 16:50 2.721 -0.0107 14.10 15:50 2.7174 -0.0039 14.10 14:50 2.7336 -0.0043 14.10 13:50 2.7398 -0.0015 14.10 12:50 2.7426 -0.0018 14.10 11:50 2.7573 -0.0046 14.10 10:50 2.7442 -0.0032 14.10 09:50 2.752 -0.0046 14.10 08:50 2.7779 +0.0015 14.10 07:50 2.7566 -0.0041 14.10 06:50 2.7466 +0.0006 14.10 05:50 2.8115 -0.0062 14.10 04:50 2.8049 +0.0054 14.10 03:50 2.8042 -0.0212 14.10 02:50 2.8392 -0.0057 14.10 01:50 2.8464 +0.0026 14.10 00:50 2.8326 -0.0008 13.10 23:50 2.8644 -0.0041 13.10 22:50 2.8706 +0.0052 13.10 21:50 2.8797 -0.0021 13.10 20:50 2.8795 +0.002 13.10 19:50 2.8504 -0.0006 13.10 18:50 2.8641 +0.0096 13.10 17:50 2.8329 -0.0027 13.10 16:50 2.8156 -0.0024 13.10 15:50 2.8207 +0.0132 13.10 14:50 2.8178 +0.0094 13.10 13:50 2.789 -0.0016 13.10 12:50 2.7892 +0.012 13.10 11:50 2.7808 +0.0032 13.10 10:50 2.7778 -0.0019 13.10 09:50 2.7837 +0.0001 13.10 08:50 2.783 -0.0014 13.10 07:50 2.7874 +0.0001 13.10 06:50 2.8003 -0.0025 13.10 05:50 2.7841 +0.0062 13.10 04:50 2.7787 +0.0078 13.10 03:50 2.7611 +0.0043 13.10 02:50 2.7564 +0.0002 13.10 01:50 2.7529 -0.0006 13.10 00:50 2.7555 -0.0014 12.10 23:50 2.7699 +0.0003 12.10 22:50 2.7751 -0.0004 12.10 21:50 2.7737 +0.0026 12.10 20:50 2.768 -0.0016 12.10 19:50 2.7739 +0.0169 12.10 18:50 2.7322 +0.0019 12.10 17:50 2.7018 -0.0029 12.10 16:50 2.7162 -0.0041 12.10 15:50 2.7296 -0.001 12.10 14:50 2.7204 -0.0027 12.10 13:50 2.7139 -0.0021 12.10 12:50 2.7426 +0.0016 12.10 11:50 2.7371 +0.0026 12.10 10:50 2.7402 +0.0026 12.10 09:50 2.7342 -0.0018 12.10 08:50 2.7353 +0.0006 12.10 07:50 2.7488 +0.0032 12.10 06:50 2.763 +0.0073 12.10 05:50 2.7459 -0.0022 12.10 04:50 2.7197 +0.0087 12.10 03:50 2.6711 -0.0171 12.10 02:50 2.7712 -0.0029 12.10 01:50 2.7686 +0.0044 12.10 00:50 2.7508 -0.0134 11.10 23:50 2.7628 -0.0088 11.10 22:50 2.7806 -0.0013 11.10 21:50 2.7961 -0.0018 11.10 20:50 2.8028 +0.0104 11.10 19:50 2.8022 +0.0032 11.10 18:50 2.8091 -0.0024 11.10 17:50 2.8181 -0.0066 11.10 16:50 2.8277 +0.001 11.10 15:50 2.828 -0.0028 11.10 14:50 2.8259 -0.0032 11.10 13:50 2.827 -0.0005 11.10 12:50 2.8399 -0.0025 11.10 11:50 2.8561 +0.0106 11.10 10:50 2.8518 -0.0082 11.10 09:50 2.8631 +0.0008 11.10 08:50 2.8744 -0.0002 11.10 07:50 2.8738 -0.0008 11.10 06:50 2.8708 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 2.3214макс: 2.8944за месяц:
Таблица изменений курса норвежской кроны : показать2.7867 Дата Курс +/- 17.10.2024 2.807 +0.0876 16.10.2024 2.7194 +0.059 15.10.2024 2.6604 -0.0604 14.10.2024 2.7208 -0.0973 13.10.2024 2.8181 +0.0751 12.10.2024 2.743 -0.0705 11.10.2024 2.8135 -0.0809 10.10.2024 2.8944 +0.0792 09.10.2024 2.8152 +0.0098 08.10.2024 2.8054 +0.069 07.10.2024 2.7364 -0.0232 06.10.2024 2.7596 -0.0068 05.10.2024 2.7664 -0.034 04.10.2024 2.8004 -0.0711 03.10.2024 2.8715 +0.1014 02.10.2024 2.7701 +0.1746 01.10.2024 2.5955 +0.1165 30.09.2024 2.479 +0.0819 29.09.2024 2.3971 +0.0122 28.09.2024 2.3849 +0.0635 27.09.2024 2.3214 -0.1495 26.09.2024 2.4709 -0.0537 25.09.2024 2.5246 +0.0067 24.09.2024 2.5179 +0.0129 23.09.2024 2.505 +0.0091 22.09.2024 2.4959 -0.018 21.09.2024 2.5139 +0.0634 20.09.2024 2.4505 -0.0686 19.09.2024 2.5191 -0.1253 18.09.2024 2.6444 -0.0591 17.09.2024 2.7035 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 1.5002макс: 3.0367за квартал:
Таблица изменений курса норвежской кроны : показать2.7867 Дата Курс +/- 17.10.2024 2.807 +0.0876 16.10.2024 2.7194 +0.059 15.10.2024 2.6604 -0.0604 14.10.2024 2.7208 -0.0973 13.10.2024 2.8181 +0.0751 12.10.2024 2.743 -0.0705 11.10.2024 2.8135 -0.0809 10.10.2024 2.8944 +0.0792 09.10.2024 2.8152 +0.0098 08.10.2024 2.8054 +0.069 07.10.2024 2.7364 -0.0232 06.10.2024 2.7596 -0.0068 05.10.2024 2.7664 -0.034 04.10.2024 2.8004 -0.0711 03.10.2024 2.8715 +0.1014 02.10.2024 2.7701 +0.1746 01.10.2024 2.5955 +0.1165 30.09.2024 2.479 +0.0819 29.09.2024 2.3971 +0.0122 28.09.2024 2.3849 +0.0635 27.09.2024 2.3214 -0.1495 26.09.2024 2.4709 -0.0537 25.09.2024 2.5246 +0.0067 24.09.2024 2.5179 +0.0129 23.09.2024 2.505 +0.0091 22.09.2024 2.4959 -0.018 21.09.2024 2.5139 +0.0634 20.09.2024 2.4505 -0.0686 19.09.2024 2.5191 -0.1253 18.09.2024 2.6444 -0.0591 17.09.2024 2.7035 -0.0018 16.09.2024 2.7053 +0.1567 15.09.2024 2.5486 -0.0582 14.09.2024 2.6068 +0.0524 13.09.2024 2.5544 -0.1104 12.09.2024 2.6648 -0.0867 11.09.2024 2.7515 +0.064 10.09.2024 2.6875 -0.1001 09.09.2024 2.7876 -0.052 08.09.2024 2.8396 -0.1624 07.09.2024 3.002 +0.0555 06.09.2024 2.9465 +0.0676 05.09.2024 2.8789 +0.0141 04.09.2024 2.8648 +0.1371 03.09.2024 2.7277 +0.0003 02.09.2024 2.7274 +0.0593 01.09.2024 2.6681 +0.0998 31.08.2024 2.5683 +0.0266 30.08.2024 2.5417 +0.0386 29.08.2024 2.5031 -0.017 28.08.2024 2.5201 +0.1343 27.08.2024 2.3858 +0.1553 26.08.2024 2.2305 -0.0015 25.08.2024 2.232 +0.093 24.08.2024 2.139 -0.1215 23.08.2024 2.2605 -0.0464 22.08.2024 2.3069 -0.0138 21.08.2024 2.3207 +0.0121 20.08.2024 2.3086 -0.0109 19.08.2024 2.3195 +0.1852 18.08.2024 2.1343 -0.007 17.08.2024 2.1413 -0.2558 16.08.2024 2.3971 -0.0276 15.08.2024 2.4247 +0.0824 14.08.2024 2.3423 +0.0926 13.08.2024 2.2497 -0.1621 12.08.2024 2.4118 +0.0204 11.08.2024 2.3914 +0.0586 10.08.2024 2.3328 +0.04 09.08.2024 2.2928 -0.0506 08.08.2024 2.3434 -0.1762 07.08.2024 2.5196 -0.2907 06.08.2024 2.8103 -0.2264 05.08.2024 3.0367 +0.55 04.08.2024 2.4867 +0.1971 03.08.2024 2.2896 +0.179 02.08.2024 2.1106 +0.103 01.08.2024 2.0076 +0.1195 31.07.2024 1.8881 +0.0017 30.07.2024 1.8864 +0.0666 29.07.2024 1.8198 +0.0156 28.07.2024 1.8042 +0.0685 27.07.2024 1.7357 +0.0218 26.07.2024 1.7139 +0.0145 25.07.2024 1.6994 -0.0406 24.07.2024 1.74 +0.0917 23.07.2024 1.6483 +0.0888 22.07.2024 1.5595 -0.0019 21.07.2024 1.5614 +0.0293 20.07.2024 1.5321 +0.0319 19.07.2024 1.5002