Курсы криптовалют к HashAI

Биткоин 61509.6
Эфириум 2950.93
Tether 0.99983
Binance Coin 581.55
Lido Staked ETH 2946.9
Avalanche 33.8059
Wrapped TRON 0.12303
TRON 0.12271
Polkadot 6.9584
Wrapped Bitcoin 61542.26
Bitcoin Cash 448.39
ChainLink 13.7786
NEAR Protocol 6.8187
Matic Network 0.67729
Лайткоин 80.9458
Internet Computer (IOU) 12.0448
Dai 0.99989
Ethereum Classic 27.0397
First Digital USD 1.0001
Hedera Hashgraph 0.10623

Все криптовалюты » Норвежская крона » HashAI »

Курс норвежской кроны к HashAI

Обновлено: 09.05.2024 00:03:02


	=
Калькулятор NOK - HASHAI / Обратный расчет: курс HashAI к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно hashai, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.3706

макс: 59.081

за сутки:

59.081

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.05 00:03	59.081	+0.0001
09.05 00:00	59.0809	+0.1263
08.05 23:50	58.9546	+0.3217
08.05 23:40	58.6329	+0.2977
08.05 23:30	58.3352	+0.6163
08.05 23:20	57.7189	-0.2177
08.05 23:10	57.9366	+0.1396
08.05 23:00	57.797	-0.0489
08.05 22:50	57.8459	-0.1065
08.05 22:40	57.9524	+0.3249
08.05 22:30	57.6275	+0.0003
08.05 22:20	57.6272	+0.0483
08.05 22:10	57.5789	-0.0054
08.05 22:03	57.5843	-
08.05 22:00	57.5843	+0.0487
08.05 21:50	57.5356	+0.0885
08.05 21:40	57.4471	+0.021
08.05 21:30	57.4261	-0.0954
08.05 21:20	57.5215	-0.0451
08.05 21:10	57.5666	-0.0151
08.05 21:00	57.5817	-0.1033
08.05 20:50	57.685	+0.0312
08.05 20:40	57.6538	+0.0205
08.05 20:30	57.6333	+0.4588
08.05 20:20	57.1745	-0.957
08.05 20:10	58.1315	+0.5233
08.05 20:03	57.6082	-0.2508
08.05 20:00	57.859	-0.0164
08.05 19:50	57.8754	+0.0049
08.05 19:40	57.8705	+0.4507
08.05 19:30	57.4198	-0.0335
08.05 19:20	57.4533	+0.1327
08.05 19:10	57.3206	+0.0406
08.05 19:00	57.28	+0.0312
08.05 18:50	57.2488	-0.403
08.05 18:40	57.6518	+0.001
08.05 18:30	57.6508	+0.18
08.05 18:20	57.4708	-0.0178
08.05 18:10	57.4886	+0.05
08.05 18:03	57.4386	-0.0008
08.05 18:00	57.4394	+0.2606
08.05 17:50	57.1788	+0.0708
08.05 17:40	57.108	-0.0574
08.05 17:30	57.1654	-0.0617
08.05 17:20	57.2271	+0.0185
08.05 17:10	57.2086	-0.0479
08.05 17:00	57.2565	-0.1782
08.05 16:50	57.4347	+0.1414
08.05 16:40	57.2933	+0.0997
08.05 16:30	57.1936	-0.0045
08.05 16:20	57.1981	-0.0278
08.05 16:10	57.2259	-0.0926
08.05 16:03	57.3185	+0.0004
08.05 16:00	57.3181	-0.0755
08.05 15:50	57.3936	-
08.05 15:40	57.3936	-0.0452
08.05 15:30	57.4388	-0.422
08.05 15:20	57.8608	-
08.05 15:10	57.8608	+0.1412
08.05 15:00	57.7196	-0.1148
08.05 14:50	57.8344	-1.203
08.05 14:40	59.0374	+0.0341
08.05 14:30	59.0033	-0.0163
08.05 14:20	59.0196	+0.2414
08.05 14:10	58.7782	+0.1008
08.05 14:03	58.6774	+0.0171
08.05 14:00	58.6603	+0.4934
08.05 12:50	58.1669	-0.1589
08.05 12:40	58.3258	+0.4279
08.05 12:30	57.8979	+0.4226
08.05 12:20	57.4753	+0.0385
08.05 12:10	57.4368	-0.2282
08.05 12:03	57.665	-
08.05 12:00	57.665	+0.2106
08.05 11:50	57.4544	+0.0856
08.05 11:40	57.3688	+0.0024
08.05 11:30	57.3664	+0.1184
08.05 11:20	57.248	+0.0001
08.05 11:10	57.2479	+0.0046
08.05 11:00	57.2433	+0.2228
08.05 10:50	57.0205	+0.0003
08.05 10:40	57.0202	+0.0002
08.05 10:30	57.02	-0.0187
08.05 10:20	57.0387	+0.1478
08.05 10:10	56.8909	-0.0836
08.05 10:03	56.9745	-0.0002
08.05 10:00	56.9747	+0.2801
08.05 09:50	56.6946	-0.0006
08.05 09:40	56.6952	+0.0004
08.05 09:30	56.6948	-
08.05 09:20	56.6948	+0.311
08.05 09:10	56.3838	-0.0496
08.05 09:00	56.4334	-0.013
08.05 08:50	56.4464	-0.1475
08.05 08:40	56.5939	-0.0014
08.05 08:30	56.5953	-0.3006
08.05 08:20	56.8959	+0.1781
08.05 08:10	56.7178	-
08.05 08:03	56.7178	+0.0011
08.05 08:00	56.7167	-0.014
08.05 07:50	56.7307	+0.0628
08.05 07:40	56.6679	-0.2342
08.05 07:30	56.9021	+0.0059
08.05 07:20	56.8962	-0.1863
08.05 07:10	57.0825	+0.0353
08.05 07:00	57.0472	+0.0893
08.05 06:50	56.9579	+0.1108
08.05 06:40	56.8471	-0.1257
08.05 06:30	56.9728	+0.4473
08.05 06:20	56.5255	+0.0131
08.05 06:10	56.5124	+0.0006
08.05 06:03	56.5118	-0.0005
08.05 06:00	56.5123	-0.0088
08.05 05:50	56.5211	+0.0067
08.05 05:40	56.5144	+0.0009
08.05 05:30	56.5135	-0.0132
08.05 05:20	56.5267	+0.1561
08.05 05:10	56.3706	-0.146
08.05 05:00	56.5166	-0.0893
08.05 04:50	56.6059	-0.0047
08.05 04:40	56.6106	-0.0084
08.05 04:30	56.619	-0.0163
08.05 04:20	56.6353	-0.0555
08.05 04:10	56.6908	-0.0326
08.05 04:03	56.7234	-0.0191
08.05 04:00	56.7425	-0.4278
08.05 03:50	57.1703	+0.0618
08.05 03:40	57.1085	+0.1026
08.05 03:30	57.0059	+0.2054
08.05 03:20	56.8005	-0.1542
08.05 03:10	56.9547	-0.0011
08.05 03:00	56.9558	-1.3829
08.05 02:50	58.3387	-0.1215
08.05 02:40	58.4602	+0.3248
08.05 02:20	58.1354	+0.0615
08.05 02:10	58.0739	+0.3211
08.05 02:03	57.7528	-
08.05 02:00	57.7528	-0.0667
08.05 01:50	57.8195	-0.2669
08.05 01:40	58.0864	+0.0011
08.05 01:30	58.0853	+0.816
08.05 01:20	57.2693	+0.0403
08.05 01:10	57.229	+0.2831
08.05 01:00	56.9459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.1637

макс: 59.081

за неделю:

59.081

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.05 00:03	59.081	+0.1263
08.05 23:50	58.9546	-0.0489
08.05 22:50	57.8459	+0.0487
08.05 21:50	57.5356	-0.1033
08.05 20:50	57.685	-0.0164
08.05 19:50	57.8754	+0.0312
08.05 18:50	57.2488	+0.2606
08.05 17:50	57.1788	-0.1782
08.05 16:50	57.4347	-0.0755
08.05 15:50	57.3936	-0.1148
08.05 14:50	57.8344	+0.4934
08.05 12:50	58.1669	+0.2106
08.05 11:50	57.4544	+0.2228
08.05 10:50	57.0205	+0.2801
08.05 09:50	56.6946	-0.013
08.05 08:50	56.4464	-0.014
08.05 07:50	56.7307	+0.0893
08.05 06:50	56.9579	-0.0088
08.05 05:50	56.5211	-0.0893
08.05 04:50	56.6059	-0.4278
08.05 03:50	57.1703	-1.3829
08.05 02:50	58.3387	-0.0667
08.05 01:50	57.8195	+0.1581
08.05 00:50	56.7878	-0.0051
07.05 23:50	56.8075	+0.0102
07.05 22:50	56.6619	-0.27
07.05 21:50	56.6295	+0.1778
07.05 20:50	56.0191	+0.1163
07.05 19:50	54.9905	+0.0868
07.05 18:50	54.387	-0.0978
07.05 17:50	54.1352	+0.0259
07.05 16:50	53.6911	+0.1993
07.05 15:50	53.5151	+0.1489
07.05 14:50	53.4709	-0.0747
07.05 13:50	53.0379	+0.3202
07.05 12:50	51.8168	-0.0014
07.05 11:50	51.9868	+0.0307
07.05 10:50	52.394	-0.0436
07.05 09:50	52.6362	+0.3013
07.05 08:50	52.481	-0.0281
07.05 07:50	52.7881	+0.0019
07.05 06:50	53.0165	-0.0067
07.05 05:50	52.422	-1.1786
07.05 04:50	53.7742	-0.0245
07.05 03:50	53.9053	-0.0874
07.05 02:50	53.8779	-0.0444
07.05 01:50	53.6152	-0.4096
07.05 00:50	53.7379	+0.0825
06.05 23:50	53.1455	-0.315
06.05 22:50	53.3083	-0.2433
06.05 21:50	53.0376	-0.3168
06.05 20:50	52.9516	+0.4525
06.05 19:50	52.6898	-0.142
06.05 18:50	52.491	+0.0859
06.05 17:50	51.5752	+0.0116
06.05 16:50	51.8123	+1.1705
06.05 15:50	50.9911	-0.1749
06.05 14:50	50.6324	+0.3192
06.05 13:50	50.3342	-0.1164
06.05 12:50	49.699	+0.2191
06.05 11:50	49.6382	+0.115
06.05 10:50	49.957	+0.0912
06.05 09:50	49.1637	-0.1112
06.05 08:50	49.7173	-0.1077
06.05 07:50	50.2452	-0.1184
06.05 06:50	49.9858	+0.2733
06.05 05:50	49.755	-0.1348
06.05 04:50	51.0625	+0.0554
06.05 03:50	50.3728	-0.0409
06.05 02:50	50.6319	-0.1058
06.05 01:50	50.7336	-0.0173
06.05 00:50	49.9853	-0.1612
05.05 23:50	51.2159	-0.128
05.05 22:50	50.8597	+0.1682
05.05 21:50	50.9464	-0.1251
05.05 20:50	51.6379	+0.2601
05.05 19:50	52.184	+0.2464
05.05 18:50	52.1673	+0.0587
05.05 17:50	52.3756	-0.1341
05.05 16:50	52.0908	+0.1964
05.05 15:50	51.9844	+0.077
05.05 14:50	51.7336	+0.0007
05.05 13:50	50.5777	-0.1089
05.05 12:50	50.2405	-0.0623
05.05 11:50	50.6314	+0.1642
05.05 10:50	50.9479	-0.0165
05.05 09:50	51.6323	-0.0166
05.05 08:50	51.3385	+0.0639
05.05 07:50	51.3027	+0.0009
05.05 06:50	50.9965	+0.0048
05.05 05:50	50.7844	+0.051
05.05 04:50	50.5955	+0.0552
05.05 03:50	49.9561	-0.1561
05.05 02:50	49.9308	-0.2665
05.05 01:50	50.6087	+0.1738
05.05 00:50	50.2212	-0.0469
04.05 23:50	50.9515	+0.2114
04.05 22:50	51.0012	+0.3159
04.05 21:40	50.1852	+0.0032
04.05 20:50	50.4325	-0.0339
04.05 19:50	51.0134	-0.0572
04.05 18:50	52.1323	-0.009
04.05 17:50	52.7266	-0.0902
04.05 16:50	53.7218	-0.0399
04.05 15:50	53.5617	-0.0032
04.05 14:50	54.231	-0.6419
04.05 13:50	55.5586	+0.0141
04.05 12:50	55.5585	+0.0007
04.05 11:50	55.2478	+0.2402
04.05 10:50	55.0329	-0.0016
04.05 09:50	54.6603	+0.1453
04.05 08:50	54.2303	-0.5323
04.05 07:50	54.6946	-0.0008
04.05 06:50	54.423	+0.9202
04.05 05:50	54.3512	+0.0646
04.05 04:50	53.8593	+0.093
04.05 03:50	53.99	+0.0448
04.05 02:50	53.8051	+0.1182
04.05 01:50	54.0592	-0.1484
04.05 00:50	54.4255	-0.0902
03.05 23:50	53.8008	-0.2468
03.05 22:50	54.2679	-0.0008
03.05 21:50	54.4421	-0.302
03.05 20:50	54.2168	-0.1889
03.05 19:50	54.6175	-0.2425
03.05 18:50	54.5793	+0.467
03.05 17:50	54.4042	-0.2818
03.05 16:50	55.4353	+0.0433
03.05 15:50	56.4183	-0.2597
03.05 14:50	57.3475	+0.0334
03.05 13:50	57.6657	+0.1088
03.05 12:50	57.0279	+0.1962
03.05 11:50	56.9845	+0.3016
03.05 10:50	56.9026	-0.0591
03.05 09:50	56.2828	+0.0432
03.05 08:50	56.0561	+0.6175
03.05 07:50	55.4401	-0.0311
03.05 06:50	55.2073	-0.1241
03.05 05:50	55.7813	+0.0675
03.05 04:50	55.5407	-0.0803
03.05 03:50	55.7542	-0.0559
03.05 02:50	55.959	-0.0702
03.05 01:50	55.8215	+0.1033
03.05 00:40	55.3633	-0.0313
02.05 23:50	56.6291	-0.0804
02.05 22:50	55.2027	-0.5033
02.05 21:50	55.4542	+0.3846
02.05 20:50	54.918	-0.0276
02.05 19:50	54.8679	-0.3161
02.05 18:50	54.2711	-0.5653
02.05 17:50	55.004	+0.0174
02.05 16:50	55.5809	-0.0545
02.05 15:50	55.5691	-0.169
02.05 14:50	55.9463	-0.24
02.05 13:50	55.8138	-0.1558
02.05 12:50	55.8632	-0.1259
02.05 11:50	55.8902	+0.0884
02.05 10:50	56.3703	+0.0345
02.05 09:50	56.6445	-0.1702
02.05 08:50	56.8975	+0.2016
02.05 07:50	56.5117	-0.0494
02.05 06:50	56.4111	-0.1107
02.05 05:50	57.1404	+0.6896
02.05 04:50	56.6156	-0.4929
02.05 03:50	57.5713	+0.4798
02.05 02:50	56.5826	+0.1398
02.05 01:50	55.9688

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 34.3635

макс: 74.2345

за месяц:

59.081

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	54.2332	+2.652
06.05.2024	51.5812	+0.4322
05.05.2024	51.149	-1.7056
04.05.2024	52.8546	-2.7349
03.05.2024	55.5895	-0.0042
02.05.2024	55.5937	-3.4936
01.05.2024	59.0873	+3.9864
30.04.2024	55.1009	+3.7495
29.04.2024	51.3514	+3.4733
28.04.2024	47.8781	-3.5871
27.04.2024	51.4652	-6.1444
26.04.2024	57.6096	-6.0872
25.04.2024	63.6968	+6.7936
24.04.2024	56.9032	+2.1046
23.04.2024	54.7986	-14.5076
22.04.2024	69.3062	-2.6537
21.04.2024	71.9599	+5.0679
20.04.2024	66.892	-3.9956
19.04.2024	70.8876	-3.3469
18.04.2024	74.2345	+8.0722
17.04.2024	66.1623	-1.2026
16.04.2024	67.3649	+8.7582
15.04.2024	58.6067	-6.6842
14.04.2024	65.2909	+11.4266
13.04.2024	53.8643	+2.3246
12.04.2024	51.5397	+8.3845
11.04.2024	43.1552	+1.8958
10.04.2024	41.2594	+0.954
09.04.2024	40.3054	+1.8818
08.04.2024	38.4236	+4.0601
07.04.2024	34.3635

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 32.833

макс: 74.2345

за квартал:

59.081

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	54.2332	+2.652
06.05.2024	51.5812	+0.4322
05.05.2024	51.149	-1.7056
04.05.2024	52.8546	-2.7349
03.05.2024	55.5895	-0.0042
02.05.2024	55.5937	-3.4936
01.05.2024	59.0873	+3.9864
30.04.2024	55.1009	+3.7495
29.04.2024	51.3514	+3.4733
28.04.2024	47.8781	-3.5871
27.04.2024	51.4652	-6.1444
26.04.2024	57.6096	-6.0872
25.04.2024	63.6968	+6.7936
24.04.2024	56.9032	+2.1046
23.04.2024	54.7986	-14.5076
22.04.2024	69.3062	-2.6537
21.04.2024	71.9599	+5.0679
20.04.2024	66.892	-3.9956
19.04.2024	70.8876	-3.3469
18.04.2024	74.2345	+8.0722
17.04.2024	66.1623	-1.2026
16.04.2024	67.3649	+8.7582
15.04.2024	58.6067	-6.6842
14.04.2024	65.2909	+11.4266
13.04.2024	53.8643	+2.3246
12.04.2024	51.5397	+8.3845
11.04.2024	43.1552	+1.8958
10.04.2024	41.2594	+0.954
09.04.2024	40.3054	+1.8818
08.04.2024	38.4236	+4.0601
07.04.2024	34.3635	+1.5305
06.04.2024	32.833	-5.8905
05.04.2024	38.7235	+0.9017
04.04.2024	37.8218

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот