Курсы криптовалют к Helium Mobile

Биткоин 62324.96
Эфириум 3000.22
Tether 0.99989
Binance Coin 581.04
Solana 146.3
USD Coin 0.99993
Рипл 0.52281
Lido Staked ETH 2998.03
Dogecoin 0.14821
Tokamak Network 5.6386
Cardano 0.44215
SHIBA INU 2.277E-5
Avalanche 34.5732
TRON 0.12184
Wrapped TRON 0.12147
Polkadot 7.073
Wrapped Bitcoin 62255.15
Bitcoin Cash 456.03
ChainLink 13.872
NEAR Protocol 7.1774

Все криптовалюты » Норвежская крона » Helium Mobile »

Курс норвежской кроны к Helium Mobile

Обновлено: 08.05.2024 12:10:01


	=
Калькулятор NOK - MOBILE / Обратный расчет: курс Helium Mobile к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно helium mobile, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.3077

макс: 43.6502

за сутки:

43.3939

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.05 12:10	43.3939	-0.0534
08.05 12:03	43.4473	-0.1045
08.05 12:00	43.5518	-0.0636
08.05 11:50	43.6154	+0.2263
08.05 11:40	43.3891	+0.021
08.05 11:30	43.3681	-0.2821
08.05 11:20	43.6502	+0.0985
08.05 11:10	43.5517	-0.0176
08.05 11:00	43.5693	+0.0894
08.05 10:50	43.4799	+0.0157
08.05 10:40	43.4642	-0.0636
08.05 10:30	43.5278	+0.0724
08.05 10:20	43.4554	+0.1067
08.05 10:10	43.3487	-0.0719
08.05 10:03	43.4206	+0.0448
08.05 10:00	43.3758	+0.0307
08.05 09:50	43.3451	-0.0754
08.05 09:40	43.4205	-0.006
08.05 09:30	43.4265	+0.2859
08.05 09:20	43.1406	+0.1352
08.05 09:10	43.0054	-0.0249
08.05 09:00	43.0303	+0.0866
08.05 08:50	42.9437	+0.0192
08.05 08:40	42.9245	-0.0984
08.05 08:30	43.0229	-0.1743
08.05 08:20	43.1972	-0.2519
08.05 08:10	43.4491	+0.2248
08.05 08:03	43.2243	-0.0909
08.05 08:00	43.3152	+0.1876
08.05 07:50	43.1276	+0.4411
08.05 07:40	42.6865	+0.196
08.05 07:30	42.4905	+0.1919
08.05 07:20	42.2986	-0.0741
08.05 07:10	42.3727	+0.0294
08.05 07:00	42.3433	-0.0499
08.05 06:50	42.3932	-0.1364
08.05 06:40	42.5296	+0.0677
08.05 06:30	42.4619	+0.0727
08.05 06:20	42.3892	+0.0695
08.05 06:10	42.3197	-0.0905
08.05 06:03	42.4102	+0.0935
08.05 06:00	42.3167	-0.0542
08.05 05:50	42.3709	+0.0126
08.05 05:40	42.3583	+0.0022
08.05 05:30	42.3561	+0.0205
08.05 05:20	42.3356	+0.2091
08.05 05:10	42.1265	-0.2693
08.05 05:00	42.3958	+0.0683
08.05 04:50	42.3275	+0.1844
08.05 04:40	42.1431	-0.0467
08.05 04:30	42.1898	+0.0317
08.05 04:20	42.1581	-0.1878
08.05 04:10	42.3459	-0.0915
08.05 04:03	42.4374	-0.0248
08.05 04:00	42.4622	+0.0034
08.05 03:50	42.4588	-0.1176
08.05 03:40	42.5764	+0.2921
08.05 03:30	42.2843	+0.0354
08.05 03:20	42.2489	+0.0713
08.05 03:10	42.1776	-0.0721
08.05 03:00	42.2497	+0.0688
08.05 02:50	42.1809	+0.1057
08.05 02:40	42.0752	-0.2218
08.05 02:20	42.297	-0.1593
08.05 02:10	42.4563	+0.4134
08.05 02:03	42.0429	+0.0406
08.05 02:00	42.0023	+0.1422
08.05 01:50	41.8601	+0.0457
08.05 01:40	41.8144	-0.1301
08.05 01:30	41.9445	+0.0932
08.05 01:20	41.8513	+0.129
08.05 01:10	41.7223	-0.0067
08.05 01:00	41.729	+0.078
08.05 00:50	41.651	+0.3099
08.05 00:40	41.3411	+0.1551
08.05 00:30	41.186	-0.1436
08.05 00:20	41.3296	-0.0294
08.05 00:10	41.359	+0.0985
08.05 00:03	41.2605	-0.0055
08.05 00:00	41.266	-0.0185
07.05 23:50	41.2845	+0.0183
07.05 23:40	41.2662	+0.1667
07.05 23:30	41.0995	+0.0966
07.05 23:20	41.0029	-0.0902
07.05 23:10	41.0931	-0.062
07.05 23:00	41.1551	+0.0806
07.05 22:50	41.0745	+0.0029
07.05 22:40	41.0716	+0.236
07.05 22:30	40.8356	+0.0362
07.05 22:20	40.7994	+0.0156
07.05 22:10	40.7838	-0.0456
07.05 22:03	40.8294	+0.0376
07.05 22:00	40.7918	-0.304
07.05 21:50	41.0958	+0.22
07.05 21:40	40.8758	+0.1008
07.05 21:30	40.775	+0.0392
07.05 21:20	40.7358	+0.2298
07.05 21:10	40.506	+0.1302
07.05 21:00	40.3758	+0.0754
07.05 20:50	40.3004	-0.034
07.05 20:40	40.3344	+0.1231
07.05 20:30	40.2113	-0.0206
07.05 20:20	40.2319	-0.0252
07.05 20:10	40.2571	+0.2215
07.05 20:03	40.0356	+0.0117
07.05 20:00	40.0239	-0.0752
07.05 19:50	40.0991	+0.1933
07.05 19:40	39.9058	-0.0885
07.05 19:30	39.9943	-0.0804
07.05 19:20	40.0747	+0.0724
07.05 19:10	40.0023	+0.006
07.05 19:00	39.9963	+0.0737
07.05 18:50	39.9226	+0.1347
07.05 18:40	39.7879	+0.1146
07.05 18:30	39.6733	+0.2174
07.05 18:20	39.4559	+0.2178
07.05 18:10	39.2381	-0.2285
07.05 18:03	39.4666	-0.114
07.05 18:00	39.5806	+0.1412
07.05 17:50	39.4394	+0.4223
07.05 17:40	39.0171	+0.2651
07.05 17:30	38.752	+0.2555
07.05 17:20	38.4965	+0.1888
07.05 17:10	38.3077	-1.1761
07.05 17:00	39.4838	-0.2212
07.05 16:50	39.705	-0.2401
07.05 16:40	39.9451	-0.3027
07.05 16:30	40.2478	-0.3996
07.05 16:20	40.6474	-0.2411
07.05 16:10	40.8885	-0.0876
07.05 16:03	40.9761	-0.0408
07.05 16:00	41.0169	-0.1939
07.05 15:50	41.2108	+0.0118
07.05 15:40	41.199	-0.011
07.05 15:30	41.21	+0.0731
07.05 15:20	41.1369	+0.1029
07.05 15:10	41.034	-0.2527
07.05 15:00	41.2867	+0.1264
07.05 14:50	41.1603	+0.3077
07.05 14:40	40.8526	+0.0965
07.05 14:30	40.7561	+0.0997
07.05 14:20	40.6564	-0.2111
07.05 14:10	40.8675	+0.1349
07.05 14:03	40.7326	-0.0036
07.05 14:00	40.7362	+0.0134
07.05 13:50	40.7228	+0.0066
07.05 13:40	40.7162	+0.0555
07.05 13:30	40.6607	+0.0228
07.05 13:20	40.6379	+0.0615
07.05 13:10	40.5764	+0.1577
07.05 13:00	40.4187

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.817

макс: 43.6502

за неделю:

43.3939

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.05 12:10	43.3939	-0.0636
08.05 11:50	43.6154	+0.0894
08.05 10:50	43.4799	+0.0307
08.05 09:50	43.3451	+0.0866
08.05 08:50	42.9437	+0.1876
08.05 07:50	43.1276	-0.0499
08.05 06:50	42.3932	-0.0542
08.05 05:50	42.3709	+0.0683
08.05 04:50	42.3275	+0.0034
08.05 03:50	42.4588	+0.0688
08.05 02:50	42.1809	+0.1422
08.05 01:50	41.8601	+0.078
08.05 00:50	41.651	-0.0185
07.05 23:50	41.2845	+0.0806
07.05 22:50	41.0745	-0.304
07.05 21:50	41.0958	+0.0754
07.05 20:50	40.3004	-0.0752
07.05 19:50	40.0991	+0.0737
07.05 18:50	39.9226	+0.1412
07.05 17:50	39.4394	-0.2212
07.05 16:50	39.705	-0.1939
07.05 15:50	41.2108	+0.1264
07.05 14:50	41.1603	+0.0134
07.05 13:50	40.7228	+0.1794
07.05 12:50	40.2393	-0.0011
07.05 11:50	40.0867	+0.0161
07.05 10:50	40.4783	-0.0158
07.05 09:50	40.3908	+0.0519
07.05 08:50	40.4885	-0.1104
07.05 07:50	40.5946	+0.0902
07.05 06:50	40.7451	-0.058
07.05 05:50	40.2012	-0.142
07.05 04:50	40.2662	-0.0283
07.05 03:50	40.8844	-0.0199
07.05 02:50	41.2516	-0.0605
07.05 01:50	41.0389	+0.1215
07.05 00:50	40.8117	+0.0271
06.05 23:50	40.6889	-0.2177
06.05 22:50	41.3355	-0.1423
06.05 21:50	41.1925	-0.0288
06.05 20:50	41.6267	+0.1371
06.05 19:50	41.1148	+0.0703
06.05 18:50	40.4681	+0.1954
06.05 17:50	39.7841	+0.08
06.05 16:50	39.7252	+0.4031
06.05 15:50	39.492	+0.0613
06.05 14:50	38.677	+0.2122
06.05 13:50	38.7695	-0.1407
06.05 12:50	37.9297	+0.1101
06.05 11:50	37.93	+0.1199
06.05 10:50	38.6986	+0.0041
06.05 09:50	38.8298	-0.0188
06.05 08:50	38.6763	+0.0376
06.05 07:50	38.9508	+0.0675
06.05 06:50	39.1835	+0.0937
06.05 05:50	39.1213	+0.0184
06.05 04:50	39.4207	-0.0944
06.05 03:50	39.2084	-0.0048
06.05 02:50	38.9858	-0.0028
06.05 01:50	38.7773	-0.1526
06.05 00:50	38.8529	-0.061
05.05 23:50	38.7118	+0.0649
05.05 22:50	38.4272	+0.0123
05.05 21:50	38.4168	+0.1113
05.05 20:50	37.9386	-0.0004
05.05 19:50	38.3221	-0.1364
05.05 18:50	38.249	-0.1176
05.05 17:50	38.6991	-0.033
05.05 16:50	38.3159	-0.0088
05.05 15:50	38.603	+0.0247
05.05 14:50	38.4906	-0.1243
05.05 13:50	38.764	+0.0389
05.05 12:50	38.9675	-0.0248
05.05 11:50	38.8	+0.0629
05.05 10:50	38.9304	+0.0206
05.05 09:50	38.8159	+0.1179
05.05 08:50	38.92	+0.002
05.05 07:50	39.0084	-0.4501
05.05 06:50	38.9596	+0.0718
05.05 05:50	38.8271	-0.081
05.05 04:50	39.1228	+0.3413
05.05 03:50	38.3929	-0.0082
05.05 02:50	37.9621	+0.0782
05.05 01:50	37.8508	-0.0681
05.05 00:50	37.754	+0.0546
04.05 23:50	37.5339	-0.0732
04.05 22:50	37.4053	+0.0057
04.05 21:50	37.4478	+0.1973
04.05 20:50	37.2844	-0.0899
04.05 19:50	36.9865	+0.0102
04.05 18:50	36.7976	-0.0413
04.05 17:50	37.3634	-0.098
04.05 16:50	37.6675	-0.1122
04.05 15:50	37.4741	+0.2357
04.05 14:50	37.7629	+0.2175
04.05 13:50	37.658	-0.0333
04.05 12:50	38.2472	-0.0427
04.05 11:50	37.9131	-0.0682
04.05 10:50	38.3013	+0.1564
04.05 09:50	37.6529	+0.4351
04.05 08:50	37.1569	-0.2208
04.05 07:50	37.0975	+0.0991
04.05 06:50	37.1703	+0.7066
04.05 05:50	36.2921	+0.2609
04.05 04:50	36.8697	-0.0818
04.05 03:50	37.4053	+0.0663
04.05 02:50	37.3528	+0.1902
04.05 01:50	36.9568	+0.0139
04.05 00:50	37.1682	+0.238
03.05 23:50	36.8654	-0.0224
03.05 22:50	37.1638	+0.0347
03.05 21:50	37.3725	-0.0737
03.05 20:50	37.3204	+0.043
03.05 19:50	37.6848	+0.173
03.05 18:50	37.3251	-0.1944
03.05 17:50	36.9711	+0.0564
03.05 16:50	36.563	+0.0166
03.05 15:50	37.0318	-0.1155
03.05 14:50	38.6448	+0.3846
03.05 13:50	38.0533	+0.1657
03.05 12:50	37.2702	+0.2107
03.05 11:50	37.3007	+0.128
03.05 10:50	37.2542	+0.2823
03.05 09:50	36.6414	+0.1316
03.05 08:50	36.3752	-0.058
03.05 07:50	37.2157	+0.0914
03.05 06:50	36.9298	-0.1544
03.05 05:50	37.3576	+0.6119
03.05 04:50	36.4441	-0.0609
03.05 03:50	37.5058	-0.1172
03.05 02:50	37.155	-0.1363
03.05 01:50	36.7911	-0.1124
03.05 00:40	36.6741	+0.1995
02.05 23:50	36.6529	-0.0705
02.05 22:50	36.467	+0.3297
02.05 21:50	36.6115	+0.1742
02.05 20:50	36.1605	-0.0501
02.05 19:50	37.1997	+0.0972
02.05 18:50	36.5075	-0.0208
02.05 17:50	38.202	-0.0616
02.05 16:50	38.1086	+0.4948
02.05 15:50	37.0515	+0.2288
02.05 14:50	36.993	-0.0917
02.05 13:50	37.1998	+0.3028
02.05 12:50	34.817	-1.2147
02.05 11:50	36.2846	-0.0939
02.05 10:50	37.5623	+0.1671
02.05 09:50	37.7008	+0.0238
02.05 08:50	38.3551	+0.3537
02.05 07:50	37.8893	-0.1549
02.05 06:50	38.1843	+0.005
02.05 05:50	37.7733	+0.1347
02.05 04:50	37.7121	-0.0225
02.05 03:50	37.1755	+0.1109
02.05 02:50	36.2233	+0.0001
02.05 01:50	36.3378	+0.0814
02.05 00:50	35.9403	+0.6217
01.05 23:50	35.1124	+0.0712
01.05 22:50	37.0044	-0.4036
01.05 21:50	36.1792	-0.0822
01.05 20:50	38.5859	-0.1983
01.05 19:50	38.8985	-0.3382
01.05 18:50	39.2826	+0.0213
01.05 17:50	38.9372	+0.1716
01.05 16:50	38.4326	+0.1149
01.05 15:50	37.4276	-0.1814
01.05 14:50	39.4361	+0.0532
01.05 13:50	39.7449

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 29.5242

макс: 47.3902

за месяц:

43.3939

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	40.6103	+0.7352
06.05.2024	39.8751	+1.1776
05.05.2024	38.6975	+1.1911
04.05.2024	37.5064	+0.0924
03.05.2024	37.414	+0.476
02.05.2024	36.938	-0.9036
01.05.2024	37.8416	+3.3415
30.04.2024	34.5001	+2.5103
29.04.2024	31.9898	+0.7827
28.04.2024	31.2071	-2.1381
27.04.2024	33.3452	-8.4037
26.04.2024	41.7489	-5.6413
25.04.2024	47.3902	+3.1856
24.04.2024	44.2046	+2.1695
23.04.2024	42.0351	+2.0548
22.04.2024	39.9803	+0.7427
21.04.2024	39.2376	-1.9275
20.04.2024	41.1651	-2.2964
19.04.2024	43.4615	-0.1108
18.04.2024	43.5723	+1.8493
17.04.2024	41.723	-1.5039
16.04.2024	43.2269	+4.9528
15.04.2024	38.2741	-4.3038
14.04.2024	42.5779	+2.6315
13.04.2024	39.9464	+6.6439
12.04.2024	33.3025	+2.3644
11.04.2024	30.9381	-0.9693
10.04.2024	31.9074	+0.8357
09.04.2024	31.0717	+1.2548
08.04.2024	29.8169	+0.2927
07.04.2024	29.5242

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 15.4404

макс: 47.3902

за квартал:

43.3939

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	40.6103	+0.7352
06.05.2024	39.8751	+1.1776
05.05.2024	38.6975	+1.1911
04.05.2024	37.5064	+0.0924
03.05.2024	37.414	+0.476
02.05.2024	36.938	-0.9036
01.05.2024	37.8416	+3.3415
30.04.2024	34.5001	+2.5103
29.04.2024	31.9898	+0.7827
28.04.2024	31.2071	-2.1381
27.04.2024	33.3452	-8.4037
26.04.2024	41.7489	-5.6413
25.04.2024	47.3902	+3.1856
24.04.2024	44.2046	+2.1695
23.04.2024	42.0351	+2.0548
22.04.2024	39.9803	+0.7427
21.04.2024	39.2376	-1.9275
20.04.2024	41.1651	-2.2964
19.04.2024	43.4615	-0.1108
18.04.2024	43.5723	+1.8493
17.04.2024	41.723	-1.5039
16.04.2024	43.2269	+4.9528
15.04.2024	38.2741	-4.3038
14.04.2024	42.5779	+2.6315
13.04.2024	39.9464	+6.6439
12.04.2024	33.3025	+2.3644
11.04.2024	30.9381	-0.9693
10.04.2024	31.9074	+0.8357
09.04.2024	31.0717	+1.2548
08.04.2024	29.8169	+0.2927
07.04.2024	29.5242	+0.0041
06.04.2024	29.5201	-0.3096
05.04.2024	29.8297	+0.8633
04.04.2024	28.9664	-0.3793
03.04.2024	29.3457	+1.4878
02.04.2024	27.8579	+2.768
01.04.2024	25.0899	+1.062
31.03.2024	24.0279	-0.1408
30.03.2024	24.1687	+0.0244
29.03.2024	24.1443	+1.1199
28.03.2024	23.0244	+0.693
27.03.2024	22.3314	+0.5774
26.03.2024	21.754	+0.6188
25.03.2024	21.1352	-0.9532
24.03.2024	22.0884	+0.0222
23.03.2024	22.0662	+0.2873
22.03.2024	21.7789	+1.4874
21.03.2024	20.2915	-0.8864
20.03.2024	21.1779	+0.3643
19.03.2024	20.8136	+3.2837
18.03.2024	17.5299	+1.1407
17.03.2024	16.3892	+0.9488
16.03.2024	15.4404	-2.313
15.03.2024	17.7534	+0.7787
14.03.2024	16.9747	-3.1756
13.03.2024	20.1503	-1.5713
12.03.2024	21.7216	-1.1185
11.03.2024	22.8401	-0.1929
10.03.2024	23.033	-1.5772
09.03.2024	24.6102	-0.9164
08.03.2024	25.5266	+0.4029
07.03.2024	25.1237	-2.3752
06.03.2024	27.4989	+0.4391
05.03.2024	27.0598	+1.3792
04.03.2024	25.6806	-0.3943
03.03.2024	26.0749	-2.521
02.03.2024	28.5959	+1.1082
01.03.2024	27.4877	+0.9302
29.02.2024	26.5575	+0.7555
28.02.2024	25.802	+0.0854
27.02.2024	25.7166	-0.934
26.02.2024	26.6506	+0.6608
25.02.2024	25.9898	+0.2289
24.02.2024	25.7609	+0.2358
23.02.2024	25.5251	+2.0301
22.02.2024	23.495	-1.7972
21.02.2024	25.2922	+0.1847
20.02.2024	25.1075	+1.0692
19.02.2024	24.0383	-0.3257
18.02.2024	24.364	-0.0055
17.02.2024	24.3695	-0.4809
16.02.2024	24.8504	-5.6172
15.02.2024	30.4676	-1.791
14.02.2024	32.2586	-0.9101
13.02.2024	33.1687	-1.4412
12.02.2024	34.6099	+0.6772
11.02.2024	33.9327	+1.2976
10.02.2024	32.6351	-0.0332
09.02.2024	32.6683	+0.052
08.02.2024	32.6163	-0.8932
07.02.2024	33.5095

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот