Курсы криптовалют к Janction

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Норвежская крона » Janction

Курс норвежской кроны (NOK) к Janction (JCT)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор NOK - JCT / Обратный расчет: курс Janction к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно janction, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0121

макс: 13.8402

за сутки:

9.959

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	9.959	-0.0389
10.11 02:30	9.9979	+0.1097
10.11 02:20	9.8882	+0.0588
10.11 02:10	9.8294	-0.0136
10.11 02:00	9.843	+0.0346
10.11 01:50	9.8084	+0.1653
10.11 01:40	9.6431	+0.0676
10.11 01:30	9.5755	+0.0277
10.11 01:20	9.5478	+0.0596
10.11 01:10	9.4882	+0.0367
10.11 01:03	9.4515	-0.0198
10.11 01:00	9.4713	+0.0122
10.11 00:50	9.4591	+0.0811
10.11 00:40	9.378	+0.0277
10.11 00:30	9.3503	+0.0824
10.11 00:20	9.2679	-0.0182
10.11 00:10	9.2861	-0.1283
10.11 00:00	9.4144	+0.1355
09.11 23:55	9.2789	-0.0197
09.11 23:40	9.2986	+0.0261
09.11 23:30	9.2725	-0.1567
09.11 23:20	9.4292	+0.0189
09.11 23:10	9.4103	-0.0004
09.11 23:03	9.4107	+0.015
09.11 23:00	9.3957	+0.1042
09.11 22:50	9.2915	-0.1555
09.11 22:40	9.447	+0.0113
09.11 22:30	9.4357	+0.2209
09.11 22:20	9.2148	-0.0668
09.11 22:10	9.2816	-0.0653
09.11 22:00	9.3469	+0.013
09.11 21:50	9.3339	+0.0509
09.11 21:40	9.283	-0.0288
09.11 21:30	9.3118	+0.008
09.11 21:20	9.3038	-0.4592
09.11 21:10	9.763	-0.228
09.11 21:03	9.991	+0.0546
09.11 21:00	9.9364	-0.0991
09.11 20:50	10.0355	+0.056
09.11 20:40	9.9795	+0.0313
09.11 20:30	9.9482	-0.0058
09.11 20:20	9.954	-0.0455
09.11 20:10	9.9995	-0.1821
09.11 20:00	10.1816	+0.0226
09.11 19:50	10.159	-0.5105
09.11 19:40	10.6695	-0.1045
09.11 19:30	10.774	-0.0104
09.11 19:20	10.7844	-0.1376
09.11 19:10	10.922	+0.1303
09.11 19:03	10.7917	+0.0485
09.11 19:00	10.7432	-0.6158
09.11 18:50	11.359	+0.24
09.11 18:40	11.119	+0.5726
09.11 18:30	10.5464	+0.8653
09.11 18:20	9.6811	-0.1457
09.11 18:10	9.8268	+0.0483
09.11 18:00	9.7785	+0.0266
09.11 17:50	9.7519	+0.0224
09.11 17:40	9.7295	-0.1136
09.11 17:30	9.8431	+0.205
09.11 17:20	9.6381	-0.0111
09.11 17:10	9.6492	-0.4916
09.11 17:03	10.1408	-0.1484
09.11 17:00	10.2892	-1.0447
09.11 16:50	11.3339	-0.1782
09.11 16:40	11.5121	+0.2261
09.11 16:30	11.286	+0.3139
09.11 16:20	10.9721	-0.3146
09.11 16:10	11.2867	-0.401
09.11 16:00	11.6877	-0.1364
09.11 15:50	11.8241	-0.1078
09.11 15:40	11.9319	-0.2506
09.11 15:30	12.1825	-0.1236
09.11 15:20	12.3061	-0.1723
09.11 15:10	12.4784	-0.0321
09.11 15:03	12.5105	+0.0462
09.11 15:00	12.4643	-0.0247
09.11 14:50	12.489	+0.1633
09.11 14:40	12.3257	+0.3385
09.11 14:30	11.9872	+0.2284
09.11 14:20	11.7588	+0.1106
09.11 14:10	11.6482	+0.0529
09.11 14:00	11.5953	-0.2918
09.11 13:50	11.8871	-0.0699
09.11 13:40	11.957	+0.1225
09.11 13:30	11.8345	-0.2538
09.11 13:20	12.0883	+0.0856
09.11 13:10	12.0027	+0.1004
09.11 13:03	11.9023	+0.1413
09.11 13:00	11.761	+0.6209
09.11 12:50	11.1401	-0.0929
09.11 12:40	11.233	-0.1665
09.11 12:30	11.3995	-0.2426
09.11 12:20	11.6421	-0.1369
09.11 12:10	11.779	-0.7921
09.11 12:00	12.5711	+0.0534
09.11 11:50	12.5177	-0.0798
09.11 11:40	12.5975	-0.2734
09.11 11:30	12.8709	+0.1419
09.11 11:20	12.729	-0.4244
09.11 11:10	13.1534	+0.3736
09.11 11:03	12.7798	-0.0291
09.11 11:00	12.8089	-0.0975
09.11 10:50	12.9064	+0.1218
09.11 10:40	12.7846	-1.007
09.11 10:30	13.7916	-0.0486
09.11 10:20	13.8402	+1.5954
09.11 10:10	12.2448	+1.1649
09.11 10:00	11.0799	-1.0812
09.11 09:50	12.1611	+0.0214
09.11 09:40	12.1397	+0.154
09.11 09:30	11.9857	+0.2646
09.11 09:20	11.7211	+0.3571
09.11 09:10	11.364	-0.1097
09.11 09:03	11.4737	-0.0627
09.11 09:00	11.5364	-0.2454
09.11 08:50	11.7818	+0.4145
09.11 08:40	11.3673	+0.2817
09.11 08:30	11.0856	+0.1176
09.11 08:20	10.968	-1.0416
09.11 08:10	12.0096	-0.7751
09.11 08:00	12.7847	+0.5718
09.11 07:50	12.2129	-0.5935
09.11 07:40	12.8064	+0.2095
09.11 07:30	12.5969	+0.0359
09.11 07:20	12.561	-0.6097
09.11 07:10	13.1707	+0.3062
09.11 07:03	12.8645	-0.0846
09.11 07:00	12.9491	+0.2242
09.11 06:50	12.7249	+0.584
09.11 06:40	12.1409	+0.5049
09.11 06:30	11.636	-0.7433
09.11 06:20	12.3793	+0.2798
09.11 06:10	12.0995	+0.1218
09.11 06:00	11.9777	+0.325
09.11 05:50	11.6527	+0.4977
09.11 05:40	11.155	-0.0593
09.11 05:30	11.2143	+0.3121
09.11 05:20	10.9022	+0.2551
09.11 05:10	10.6471	-0.3815
09.11 05:03	11.0286	-0.0434
09.11 05:00	11.072	+0.5276
09.11 04:50	10.5444	+1.0866
09.11 04:40	9.4578	-0.482
09.11 04:30	9.9398	+0.1933
09.11 04:20	9.7465	+0.1322
09.11 04:10	9.6143	-0.1045
09.11 04:00	9.7188	-0.0625
09.11 03:50	9.7813	+0.2579
09.11 03:40	9.5234	-0.1086
09.11 03:30	9.632	+0.111
09.11 03:20	9.521	+0.2095
09.11 03:10	9.3115	+0.2994
09.11 03:03	9.0121	-0.1977
09.11 03:00	9.2098

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5884

макс: 39.9777

за неделю:

9.959

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	9.959	+0.0346
10.11 01:50	9.8084	+0.0122
10.11 00:50	9.4591	+0.1355
09.11 23:55	9.2789	+0.1042
09.11 22:50	9.2915	+0.013
09.11 21:50	9.3339	-0.0991
09.11 20:50	10.0355	+0.0226
09.11 19:50	10.159	-0.6158
09.11 18:50	11.359	+0.0266
09.11 17:50	9.7519	-1.0447
09.11 16:50	11.3339	-0.1364
09.11 15:50	11.8241	-0.0247
09.11 14:50	12.489	-0.2918
09.11 13:50	11.8871	+0.6209
09.11 12:50	11.1401	+0.0534
09.11 11:50	12.5177	-0.0975
09.11 10:50	12.9064	-1.0812
09.11 09:50	12.1611	-0.2454
09.11 08:50	11.7818	+0.5718
09.11 07:50	12.2129	+0.2242
09.11 06:50	12.7249	+0.325
09.11 05:50	11.6527	+0.5276
09.11 04:50	10.5444	-0.0625
09.11 03:50	9.7813	-0.0281
09.11 02:50	9.2379	+0.3048
09.11 01:50	8.0734	-0.3786
09.11 00:50	7.5884	+0.9536
08.11 23:50	8.0857	-0.1232
08.11 22:50	8.2268	-0.3063
08.11 21:50	8.1563	-0.3655
08.11 20:50	8.656	-0.3639
08.11 19:50	9.9564	-0.63
08.11 18:50	11.2736	-0.059
08.11 17:50	10.446	-0.2911
08.11 16:50	9.6577	+0.3238
08.11 15:50	8.0527	+0.4476
08.11 14:50	10.6595	-3.5083
08.11 13:50	18.8193	-1.5419
08.11 12:50	24.1973	-6.1449
08.11 11:03	33.4053	-3.9634
08.11 09:03	37.3687	-2.1368
08.11 07:03	39.5055	+0.8482
08.11 05:03	38.6573	+1.418
08.11 03:16	37.2393	+0.2773
08.11 01:03	37.0135	+0.7255
07.11 23:03	36.288	+0.1283
07.11 21:03	36.1597	+0.7178
07.11 19:03	35.4419	-4.5358
07.11 17:03	39.9777	+1.5914
07.11 15:03	38.3863	+1.7019
07.11 13:03	36.6844	+2.7288
07.11 11:03	33.9556	-0.4599
07.11 09:03	34.4155	+4.5926
07.11 07:03	29.8229	-2.5515
07.11 05:03	32.3744	-0.1989
07.11 03:03	32.5733	-0.0285
07.11 01:03	32.6018	-0.0704
06.11 23:03	32.6722	-0.2024
06.11 21:03	32.8746	-1.9082
06.11 19:13	34.7828	+5.026
06.11 17:03	29.7568	+1.857
06.11 15:03	27.8998	-0.1771
06.11 13:03	28.0769	-1.8888
06.11 11:03	29.9657	-5.0457
06.11 09:03	35.0114	-2.785
06.11 07:03	37.7964	+5.7063
06.11 05:03	32.0901	-3.6768
06.11 03:03	35.7669	-0.6691
06.11 01:03	36.436	+1.3658
05.11 23:03	35.0702	-0.6379
05.11 21:03	35.7081	-0.4557
05.11 19:03	36.1638	+9.5815
05.11 17:03	26.5823	+1.259
05.11 16:50	25.3233	-0.0773
05.11 15:50	24.0938	-0.5234
05.11 14:50	23.1927	-0.2193
05.11 13:50	21.3295	-0.0884
05.11 12:50	19.7799	-0.2802
05.11 11:50	17.714	+1.2096
05.11 10:50	17.7367	+2.963
05.11 09:30	15.4851	+0.0162
05.11 08:50	15.8185	-0.0514
05.11 07:50	17.7403	+0.0961
05.11 06:50	18.6078	-0.1262
05.11 05:50	18.9513	+0.2639
05.11 04:50	19.6044	+0.0303
05.11 03:50	19.807	+0.1556
05.11 02:50	19.6839	-0.0705
05.11 01:50	19.9669	-0.1143
05.11 00:50	19.7856	-0.044
04.11 23:50	20.0305	-0.0903
04.11 22:50	19.9924	-0.0538
04.11 21:50	19.8055	-0.1411
04.11 20:50	20.5055	+0.0115
04.11 19:50	20.4779	-0.0871
04.11 18:50	20.4851	+0.6581
04.11 17:50	20.7068	-0.0531
04.11 16:50	19.6224	-0.3206
04.11 15:50	21.1341	-0.2536
04.11 14:50	22.0418	-0.1385
04.11 13:50	22.9086	-0.1666
04.11 12:50	25.3344	+0.1447
04.11 11:50	25.007	-0.1751
04.11 10:50	25.7151	-3.738
04.11 09:03	29.9949	+1.155
04.11 07:03	28.8399	+1.7817
04.11 06:50	27.0582	-0.2249
04.11 05:30	26.3782	+0.5832
04.11 04:40	26.7222	+0.0571
04.11 03:50	25.4086	+0.0272
04.11 02:50	25.4374	-0.0235
04.11 01:50	25.313	+0.089
04.11 00:50	25.1701	+0.0254
03.11 23:50	25.0718	+0.0572
03.11 22:50	24.6068	-0.0462
03.11 21:50	25.2316	+0.0882
03.11 20:50	25.1665	-0.3687
03.11 19:50	25.3354	-0.4417
03.11 18:50	26.2001	-0.1924
03.11 17:50	24.4428	+0.3051
03.11 16:50	24.1592	-0.1317
03.11 15:50	24.3708	+0.8036
03.11 14:50	23.4461	+0.446
03.11 13:50	21.5656	-0.0288
03.11 12:50	21.6407	-0.1495
03.11 11:50	21.8695	-0.0956
03.11 10:50	22.1276	-0.1924
03.11 09:50	21.671	+0.2421
03.11 08:50	21.7901	+0.0689
03.11 07:50	22.1113	-0.0608
03.11 06:50	22.496	+0.0985
03.11 05:50	22.1512	-0.0433
03.11 04:50	22.4524	+0.1787
03.11 03:50	22.5753

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 7.5884

макс: 56.3276

за месяц:

9.959

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	9.9967	-25.2954
07.11.2026	35.2921	+3.3198
06.11.2026	31.9723	+12.2144
05.11.2026	19.7579	-2.1908
04.11.2026	21.9487	-1.4652
03.11.2026	23.4139	-0.6627
02.11.2026	24.0766	+2.4289
01.11.2026	21.6477	+1.3022
31.10.2026	20.3455	+1.7753
30.10.2026	18.5702	+1.355
29.10.2026	17.2152	+3.1005
28.10.2026	14.1147	-0.3684
27.10.2026	14.4831	-2.3337
26.10.2026	16.8168	+0.9106
25.10.2026	15.9062	-1.1833
24.10.2026	17.0895	-6.5004
23.10.2026	23.5899	-0.7701
22.10.2026	24.36	+0.2582
21.10.2026	24.1018	-0.3645
20.10.2026	24.4663	-31.211
19.10.2026	55.6773	-0.6503
18.10.2026	56.3276	+3.6906
17.10.2026	52.637	+1.4517
16.10.2026	51.1853	-1.1372
15.10.2026	52.3225	-0.2494
14.10.2026	52.5719	-3.6059
13.10.2026	56.1778	-0.0779
12.10.2026	56.2557	+0.6003
11.10.2026	55.6554	+17.4919
10.10.2026	38.1635	-4.9813
09.10.2026	43.1448

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 7.5884

макс: 74.6307

за квартал:

9.959

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	9.9967	-25.2954
07.11.2026	35.2921	+3.3198
06.11.2026	31.9723	+12.2144
05.11.2026	19.7579	-2.1908
04.11.2026	21.9487	-1.4652
03.11.2026	23.4139	-0.6627
02.11.2026	24.0766	+2.4289
01.11.2026	21.6477	+1.3022
31.10.2026	20.3455	+1.7753
30.10.2026	18.5702	+1.355
29.10.2026	17.2152	+3.1005
28.10.2026	14.1147	-0.3684
27.10.2026	14.4831	-2.3337
26.10.2026	16.8168	+0.9106
25.10.2026	15.9062	-1.1833
24.10.2026	17.0895	-6.5004
23.10.2026	23.5899	-0.7701
22.10.2026	24.36	+0.2582
21.10.2026	24.1018	-0.3645
20.10.2026	24.4663	-31.211
19.10.2026	55.6773	-0.6503
18.10.2026	56.3276	+3.6906
17.10.2026	52.637	+1.4517
16.10.2026	51.1853	-1.1372
15.10.2026	52.3225	-0.2494
14.10.2026	52.5719	-3.6059
13.10.2026	56.1778	-0.0779
12.10.2026	56.2557	+0.6003
11.10.2026	55.6554	+17.4919
10.10.2026	38.1635	-4.9813
09.10.2026	43.1448	-20.4127
08.10.2026	63.5575	-1.2665
07.10.2026	64.824	+4.0227
06.10.2026	60.8013	-0.0714
05.10.2026	60.8727	-0.9409
04.10.2026	61.8136	-0.2007
02.10.2026	62.0143	+1.1284
01.10.2026	60.8859	-0.8735
30.09.2026	61.7594	-3.5643
29.09.2026	65.3237	+3.0885
28.09.2026	62.2352	+4.5775
27.09.2026	57.6577	-1.8542
25.09.2026	59.5119	-0.5901
24.09.2026	60.102	+1.3652
23.09.2026	58.7368	-2.1958
22.09.2026	60.9326	-6.1447
21.09.2026	67.0773	+1.256
20.09.2026	65.8213	+2.6245
19.09.2026	63.1968	-1.249
18.09.2026	64.4458	-3.7752
17.09.2026	68.221	-2.4378
16.09.2026	70.6588	+2.6614
15.09.2026	67.9974	-0.4944
14.09.2026	68.4918	-1.6878
13.09.2026	70.1796	-0.4122
12.09.2026	70.5918	-4.0389
11.09.2026	74.6307	+0.0963
10.09.2026	74.5344	+12.4899
09.09.2026	62.0445	+2.6379
08.09.2026	59.4066	+0.9584
07.09.2026	58.4482	+0.3515
06.09.2026	58.0967	-3.8182
05.09.2026	61.9149	+0.0071
04.09.2026	61.9078	+3.5177
03.09.2026	58.3901	-1.682
02.09.2026	60.0721	+1.1342
01.09.2026	58.9379	+1.335
31.08.2026	57.6029	-1.803
30.08.2026	59.4059	-1.5646
29.08.2026	60.9705	+4.3405
28.08.2026	56.63	+6.4475
27.08.2026	50.1825	+1.0262
26.08.2026	49.1563	-4.1437
23.08.2026	53.3	+1.4823
22.08.2026	51.8177	+0.3077
21.08.2026	51.51	-2.6717
20.08.2026	54.1817	-5.79
19.08.2026	59.9717	+15.3874
18.08.2026	44.5843	-0.1125
17.08.2026	44.6968	-1.2339
16.08.2026	45.9307	+6.1759
15.08.2026	39.7548	+8.7131
14.08.2026	31.0417	+1.8873
13.08.2026	29.1544	+0.1244
12.08.2026	29.03	-0.3066
11.08.2026	29.3366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот