Курсы криптовалют к KGeN

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Норвежская крона » KGeN

Курс норвежской кроны (NOK) к KGeN (KGEN)

Обновлено: 31.07.2026 10:10:01


	=
Калькулятор NOK - KGEN / Обратный расчет: курс KGeN к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно kgen, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53542

макс: 0.5702

за сутки:

0.55962

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 10:10	0.55962	-0.0005
31.07 10:00	0.56012	-0.00063
31.07 09:50	0.56075	+0.00236
31.07 09:40	0.55839	-0.00042
31.07 09:30	0.55881	-0.00041
31.07 09:20	0.55922	+0.00072
31.07 09:10	0.5585	-0.00023
31.07 09:03	0.55873	-0.00066
31.07 09:00	0.55939	-0.00026
31.07 08:50	0.55965	+0.00857
31.07 08:40	0.55108	+0.0011
31.07 08:30	0.54998	-4.0E-5
31.07 08:20	0.55002	-0.00018
31.07 08:10	0.5502	+1.0E-5
31.07 08:00	0.55019	+0.00107
31.07 07:50	0.54912	+0.00203
31.07 07:40	0.54709	-0.00024
31.07 07:30	0.54733	+0.00057
31.07 07:20	0.54676	+0.00171
31.07 07:10	0.54505	-0.0008
31.07 07:03	0.54585	-0.00025
31.07 07:00	0.5461	-0.00136
31.07 06:50	0.54746	-0.0005
31.07 06:40	0.54796	+0.00038
31.07 06:30	0.54758	-0.00144
31.07 06:20	0.54902	+0.00209
31.07 06:10	0.54693	+0.00061
31.07 06:00	0.54632	-0.0028
31.07 05:50	0.54912	+0.00034
31.07 05:40	0.54878	-0.00162
31.07 05:30	0.5504	+5.0E-5
31.07 05:20	0.55035	-0.00188
31.07 05:10	0.55223	-0.00034
31.07 05:03	0.55257	-0.00014
31.07 05:00	0.55271	+0.00092
31.07 04:50	0.55179	+0.00079
31.07 04:45	0.551	+0.00266
31.07 04:30	0.54834	-0.00321
31.07 04:20	0.55155	-0.00209
31.07 04:10	0.55364	+3.0E-5
31.07 04:00	0.55361	+0.00138
31.07 03:50	0.55223	-0.00177
31.07 03:40	0.554	+0.0006
31.07 03:30	0.5534	+0.00601
31.07 03:20	0.54739	-0.00375
31.07 03:10	0.55114	-0.00106
31.07 03:03	0.5522	+3.0E-5
31.07 03:00	0.55217	-0.00074
31.07 02:50	0.55291	-0.00171
31.07 02:40	0.55462	+0.00029
31.07 02:30	0.55433	+0.00063
31.07 02:20	0.5537	+0.00114
31.07 02:10	0.55256	-0.00061
31.07 02:00	0.55317	+0.00228
31.07 01:50	0.55089	+0.00234
31.07 01:40	0.54855	+0.00085
31.07 01:30	0.5477	-0.0006
31.07 01:20	0.5483	+0.00132
31.07 01:10	0.54698	-0.00096
31.07 01:03	0.54794	-0.0024
31.07 01:00	0.55034	+0.00049
31.07 00:50	0.54985	-0.00122
31.07 00:40	0.55107	+0.00032
31.07 00:30	0.55075	-0.00172
31.07 00:20	0.55247	-0.00017
31.07 00:10	0.55264	-0.00026
31.07 00:00	0.5529	+0.00067
30.07 23:50	0.55223	-0.00048
30.07 23:40	0.55271	+0.00115
30.07 23:30	0.55156	-0.00217
30.07 23:20	0.55373	-0.00549
30.07 23:10	0.55922	-0.00037
30.07 23:03	0.55959	-0.00011
30.07 23:00	0.5597	-0.00392
30.07 22:50	0.56362	+0.00031
30.07 22:40	0.56331	+0.00058
30.07 22:30	0.56273	-0.00031
30.07 22:20	0.56304	+0.00072
30.07 22:10	0.56232	-0.00019
30.07 22:00	0.56251	+0.00133
30.07 21:50	0.56118	-5.0E-5
30.07 21:40	0.56123	+0.00028
30.07 21:30	0.56095	-0.00082
30.07 21:20	0.56177	+0.00106
30.07 21:10	0.56071	-0.0009
30.07 21:03	0.56161	-0.00042
30.07 21:00	0.56203	+0.00116
30.07 20:50	0.56087	-0.00093
30.07 20:40	0.5618	-0.00349
30.07 20:30	0.56529	-7.0E-5
30.07 20:20	0.56536	-0.00294
30.07 20:10	0.5683	+0.00133
30.07 20:00	0.56697	+0.00241
30.07 19:50	0.56456	+0.00306
30.07 19:40	0.5615	+0.00236
30.07 19:30	0.55914	+0.00022
30.07 19:20	0.55892	-0.0009
30.07 19:10	0.55982	-0.00226
30.07 19:03	0.56208	-0.00165
30.07 19:00	0.56373	-0.00647
30.07 18:50	0.5702	+0.00399
30.07 17:40	0.56621	+0.00067
30.07 17:30	0.56554	-2.0E-5
30.07 17:20	0.56556	+0.00346
30.07 17:10	0.5621	+0.00272
30.07 17:03	0.55938	+0.0008
30.07 17:00	0.55858	-0.00191
30.07 16:50	0.56049	-0.00134
30.07 16:40	0.56183	+0.00755
30.07 16:30	0.55428	+0.00582
30.07 16:20	0.54846	-0.00015
30.07 16:10	0.54861	-0.00263
30.07 16:00	0.55124	-0.0015
30.07 15:50	0.55274	+0.00276
30.07 15:40	0.54998	+0.00738
30.07 15:30	0.5426	+0.00047
30.07 15:20	0.54213	+7.0E-5
30.07 15:10	0.54206	+0.00294
30.07 15:03	0.53912	-5.0E-5
30.07 15:00	0.53917	+0.00362
30.07 14:50	0.53555	+0.00013
30.07 14:40	0.53542	-0.00589
30.07 14:30	0.54131	+0.00244
30.07 14:20	0.53887	-0.00248
30.07 14:10	0.54135	+0.0022
30.07 14:00	0.53915	+0.00057
30.07 13:50	0.53858	+0.00083
30.07 13:40	0.53775	+0.00135
30.07 13:30	0.5364	-0.00581
30.07 13:20	0.54221	-0.00313
30.07 13:10	0.54534	-0.00249
30.07 13:03	0.54783	+0.00067
30.07 13:00	0.54716	+0.00126
30.07 12:50	0.5459	+0.00475
30.07 12:40	0.54115	-0.00137
30.07 12:03	0.54252

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4781

макс: 0.61839

за неделю:

0.55962

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 10:10	0.55962	-0.00063
31.07 09:50	0.56075	-0.00026
31.07 08:50	0.55965	+0.00107
31.07 07:50	0.54912	-0.00136
31.07 06:50	0.54746	-0.0028
31.07 05:50	0.54912	+0.00092
31.07 04:50	0.55179	+0.00138
31.07 03:50	0.55223	-0.00074
31.07 02:50	0.55291	+0.00228
31.07 01:50	0.55089	+0.00049
31.07 00:50	0.54985	+0.00067
30.07 23:50	0.55223	-0.00392
30.07 22:50	0.56362	+0.00133
30.07 21:50	0.56118	+0.00116
30.07 20:50	0.56087	+0.00241
30.07 19:50	0.56456	-0.00647
30.07 18:50	0.5702	+0.00399
30.07 17:40	0.56621	-0.00191
30.07 16:50	0.56049	-0.0015
30.07 15:50	0.55274	+0.00362
30.07 14:50	0.53555	+0.00057
30.07 13:50	0.53858	+0.00126
30.07 12:50	0.5459	-0.00647
30.07 10:03	0.54899	+0.00991
30.07 08:03	0.53908	-0.00417
30.07 06:03	0.54325	-0.02582
30.07 04:03	0.56907	+0.02189
30.07 02:03	0.54718	-0.00629
30.07 00:03	0.55347	-0.01164
29.07 22:03	0.56511	+0.00281
29.07 20:03	0.5623	-0.02506
29.07 18:03	0.58736	+0.01123
29.07 16:03	0.57613	-0.00834
29.07 14:03	0.58447	+0.00414
29.07 12:03	0.58033	+0.00824
29.07 10:03	0.57209	-0.01671
29.07 08:03	0.5888	+0.00862
29.07 06:03	0.58018	+0.00852
29.07 04:03	0.57166	-0.01545
29.07 02:03	0.58711	+0.00495
29.07 00:03	0.58216	+0.01033
28.07 22:03	0.57183	+0.04923
28.07 20:03	0.5226	+0.02833
28.07 18:30	0.49427	-0.00102
28.07 17:50	0.48708	-0.00318
28.07 16:50	0.48798	-0.00224
28.07 15:50	0.4849	+0.00153
28.07 14:50	0.4781	+0.00124
28.07 13:30	0.49205	+0.00102
28.07 12:03	0.49075	+0.00026
28.07 11:50	0.48987	-0.00027
28.07 10:50	0.4885	+0.01024
28.07 08:40	0.49311	-0.00322
28.07 07:50	0.48021	-0.00029
28.07 06:50	0.48797	-0.00672
28.07 05:50	0.49405	+0.00073
28.07 04:50	0.49612	+0.00027
28.07 02:03	0.53393	+0.011
28.07 00:03	0.52293	+0.0019
27.07 22:03	0.52103	-0.01434
27.07 20:03	0.53537	-0.01301
27.07 18:03	0.54838	-0.02345
27.07 16:03	0.57183	-0.00676
27.07 14:03	0.57859	-0.00384
27.07 12:03	0.58243	-0.00247
27.07 10:03	0.5849	+0.00357
27.07 08:03	0.58133	+0.00411
27.07 06:03	0.57722	-0.00994
27.07 04:03	0.58716	+0.01093
27.07 02:03	0.57623	-0.00887
27.07 00:03	0.5851	-0.00238
26.07 22:03	0.58748	-0.00168
26.07 20:03	0.58916	-0.0119
26.07 18:03	0.60106	+0.00118
26.07 16:03	0.59988	+0.00365
26.07 14:03	0.59623	+0.00434
26.07 12:03	0.59189	+0.00101
26.07 10:03	0.59088	+0.006
26.07 08:03	0.58488	-0.00059
26.07 06:03	0.58547	+0.00501
26.07 04:03	0.58046	-0.00193
26.07 02:03	0.58239	+0.00096
26.07 00:03	0.58143	-0.00048
25.07 22:03	0.58191	+0.00126
25.07 20:03	0.58065	-0.00254
25.07 18:03	0.58319	-0.00155
25.07 16:03	0.58474	-0.00076
25.07 14:03	0.5855	-0.00673
25.07 12:03	0.59223	-0.00225
25.07 10:03	0.59448	-0.01086
25.07 08:03	0.60534	-0.00339
25.07 06:03	0.60873	+0.00867
25.07 04:03	0.60006	-0.01346
25.07 02:03	0.61352	-0.00097
25.07 00:03	0.61449	-0.00147
24.07 22:03	0.61596	+0.00514
24.07 20:03	0.61082	-0.00489
24.07 18:03	0.61571	-0.00268
24.07 16:03	0.61839	+0.00228
24.07 14:03	0.61611	+0.00741
24.07 12:03	0.6087

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.4781

макс: 0.63973

за месяц:

0.55962

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.5543	-0.01753
29.07.2026	0.57183	+0.08036
28.07.2026	0.49147	-0.06583
27.07.2026	0.5573	-0.03243
26.07.2026	0.58973	-0.00015
25.07.2026	0.58988	-0.0226
24.07.2026	0.61248	-0.00065
23.07.2026	0.61313	+0.00955
22.07.2026	0.60358	+0.02004
21.07.2026	0.58354	-0.00217
20.07.2026	0.58571	+0.01121
19.07.2026	0.5745	-0.05394
18.07.2026	0.62844	-0.01129
17.07.2026	0.63973	+0.00931
16.07.2026	0.63042	-0.00274
15.07.2026	0.63316	-0.00302
14.07.2026	0.63618	+0.01358
13.07.2026	0.6226	-0.01627
12.07.2026	0.63887	+0.0194
11.07.2026	0.61947	+0.01927
10.07.2026	0.6002	-0.01703
09.07.2026	0.61723	+0.00097
08.07.2026	0.61626	+0.01406
07.07.2026	0.6022	+0.00807
06.07.2026	0.59413	+0.00101
05.07.2026	0.59312	-0.01323
04.07.2026	0.60635	+0.01984
03.07.2026	0.58651	+0.0221
02.07.2026	0.56441	+0.02056
01.07.2026	0.54385	+0.06402
30.06.2026	0.47983

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.4269

макс: 0.67673

за квартал:

0.55962

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.5543	-0.01753
29.07.2026	0.57183	+0.08036
28.07.2026	0.49147	-0.06583
27.07.2026	0.5573	-0.03243
26.07.2026	0.58973	-0.00015
25.07.2026	0.58988	-0.0226
24.07.2026	0.61248	-0.00065
23.07.2026	0.61313	+0.00955
22.07.2026	0.60358	+0.02004
21.07.2026	0.58354	-0.00217
20.07.2026	0.58571	+0.01121
19.07.2026	0.5745	-0.05394
18.07.2026	0.62844	-0.01129
17.07.2026	0.63973	+0.00931
16.07.2026	0.63042	-0.00274
15.07.2026	0.63316	-0.00302
14.07.2026	0.63618	+0.01358
13.07.2026	0.6226	-0.01627
12.07.2026	0.63887	+0.0194
11.07.2026	0.61947	+0.01927
10.07.2026	0.6002	-0.01703
09.07.2026	0.61723	+0.00097
08.07.2026	0.61626	+0.01406
07.07.2026	0.6022	+0.00807
06.07.2026	0.59413	+0.00101
05.07.2026	0.59312	-0.01323
04.07.2026	0.60635	+0.01984
03.07.2026	0.58651	+0.0221
02.07.2026	0.56441	+0.02056
01.07.2026	0.54385	+0.06402
30.06.2026	0.47983	-0.0373
29.06.2026	0.51713	+0.05947
28.06.2026	0.45766	-0.03062
27.06.2026	0.48828	-0.06743
26.06.2026	0.55571	-0.02975
25.06.2026	0.58546	-0.01548
24.06.2026	0.60094	+0.01536
23.06.2026	0.58558	-0.00619
22.06.2026	0.59177	-0.00372
21.06.2026	0.59549	+0.01253
20.06.2026	0.58296	+0.01432
19.06.2026	0.56864	-0.00553
18.06.2026	0.57417	+0.01287
17.06.2026	0.5613	-0.06327
16.06.2026	0.62457	+0.01791
15.06.2026	0.60666	-0.00512
14.06.2026	0.61178	-0.01532
13.06.2026	0.6271	+0.01248
12.06.2026	0.61462	-0.01914
11.06.2026	0.63376	-0.04297
10.06.2026	0.67673	+0.06446
09.06.2026	0.61227	+0.09675
08.06.2026	0.51552	+0.01816
07.06.2026	0.49736	-0.0405
06.06.2026	0.53786	+0.01815
05.06.2026	0.51971	-0.02853
04.06.2026	0.54824	+0.0326
03.06.2026	0.51564	-0.00872
02.06.2026	0.52436	-0.08342
01.06.2026	0.60778	-0.01239
31.05.2026	0.62017	-0.00776
30.05.2026	0.62793	-0.00364
29.05.2026	0.63157	-0.00012
28.05.2026	0.63169	+0.0249
27.05.2026	0.60679	+0.00671
26.05.2026	0.60008	+0.0166
25.05.2026	0.58348	+0.00383
24.05.2026	0.57965	+0.00757
23.05.2026	0.57208	+0.01049
22.05.2026	0.56159	+0.01351
21.05.2026	0.54808	+0.00382
20.05.2026	0.54426	+0.00849
19.05.2026	0.53577	+0.01059
18.05.2026	0.52518	+0.05972
17.05.2026	0.46546	+0.03856
16.05.2026	0.4269	-0.01023
15.05.2026	0.43713	-0.01112
14.05.2026	0.44825	-0.006
13.05.2026	0.45425	-0.00817
12.05.2026	0.46242	-0.04611
11.05.2026	0.50853	-0.02551
10.05.2026	0.53404	-0.01353
09.05.2026	0.54757	-0.00703
08.05.2026	0.5546	-0.02585
07.05.2026	0.58045	+0.01374
06.05.2026	0.56671	+0.01957
05.05.2026	0.54714	-0.00301
04.05.2026	0.55015	-0.0268
03.05.2026	0.57695	-0.00073
02.05.2026	0.57768	-0.03583
01.05.2026	0.61351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот