Курсы криптовалют к Moo Deng (moodengsol.com)

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » Норвежская крона » Moo Deng (moodengsol.com)

Курс норвежской кроны (NOK) к Moo Deng (moodengsol.com) (MOODENG)

Обновлено: 25.09.2026 17:03:02


	=
Калькулятор NOK - MOODENG / Обратный расчет: курс Moo Deng (moodengsol.com) к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно moo deng (moodengsol.com), за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.071

макс: 2.2433

за сутки:

2.1736

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 17:03	2.1736	+0.0032
25.09 17:00	2.1704	+0.0014
25.09 16:50	2.169	+0.009
25.09 16:40	2.16	-0.0045
25.09 16:30	2.1645	+0.017
25.09 16:20	2.1475	+0.0033
25.09 16:10	2.1442	-0.0059
25.09 16:00	2.1501	+0.0005
25.09 15:50	2.1496	+0.0035
25.09 15:40	2.1461	-0.0185
25.09 15:30	2.1646	+0.0043
25.09 15:20	2.1603	+0.011
25.09 15:10	2.1493	-0.006
25.09 15:03	2.1553	+0.0006
25.09 15:00	2.1547	+0.0083
25.09 14:50	2.1464	+0.0227
25.09 14:40	2.1237	-0.0098
25.09 14:30	2.1335	+0.0011
25.09 14:20	2.1324	-0.0233
25.09 14:10	2.1557	-0.0024
25.09 14:00	2.1581	+0.0036
25.09 13:50	2.1545	-0.0066
25.09 13:40	2.1611	-0.0008
25.09 13:30	2.1619	+0.0002
25.09 13:20	2.1617	+0.001
25.09 13:10	2.1607	+0.0106
25.09 13:03	2.1501	+0.0008
25.09 13:00	2.1493	+0.0009
25.09 12:50	2.1484	+0.0011
25.09 12:40	2.1473	-0.0082
25.09 12:30	2.1555	-0.0038
25.09 12:20	2.1593	+0.0204
25.09 12:10	2.1389	-0.0003
25.09 12:00	2.1392	-0.0061
25.09 11:50	2.1453	+0.0096
25.09 11:40	2.1357	+0.0063
25.09 11:30	2.1294	-0.0059
25.09 11:20	2.1353	-0.0166
25.09 11:10	2.1519	-0.0021
25.09 11:03	2.154	-0.0057
25.09 11:00	2.1597	-0.0138
25.09 10:50	2.1735	+0.0022
25.09 10:40	2.1713	+0.0094
25.09 10:30	2.1619	-0.0085
25.09 10:20	2.1704	+0.0045
25.09 10:10	2.1659	-0.0019
25.09 10:00	2.1678	+0.001
25.09 09:50	2.1668	+0.0066
25.09 09:40	2.1602	+0.0113
25.09 09:30	2.1489	-0.0216
25.09 09:20	2.1705	+0.0093
25.09 09:10	2.1612	+0.0013
25.09 09:03	2.1599	+0.0002
25.09 09:00	2.1597	+0.0015
25.09 08:50	2.1582	-0.011
25.09 08:40	2.1692	-0.0105
25.09 08:30	2.1797	-0.0043
25.09 08:20	2.184	+0.0028
25.09 08:10	2.1812	+0.0132
25.09 08:00	2.168	+0.0087
25.09 07:50	2.1593	-0.0062
25.09 07:40	2.1655	-0.0094
25.09 07:30	2.1749	-0.0041
25.09 07:20	2.179	-0.0013
25.09 07:10	2.1803	+0.0037
25.09 07:03	2.1766	-0.0015
25.09 07:00	2.1781	-0.0023
25.09 06:50	2.1804	-0.0004
25.09 06:40	2.1808	-0.0075
25.09 06:30	2.1883	-0.0045
25.09 06:20	2.1928	+0.0043
25.09 06:10	2.1885	-0.0054
25.09 06:00	2.1939	+0.0018
25.09 05:50	2.1921	+0.013
25.09 05:40	2.1791	+0.0134
25.09 05:30	2.1657	+0.0083
25.09 05:20	2.1574	+0.0044
25.09 05:10	2.153	-0.013
25.09 05:03	2.166	-0.0076
25.09 05:00	2.1736	+0.0016
25.09 04:50	2.172	-0.006
25.09 04:40	2.178	+0.0124
25.09 04:30	2.1656	+0.0274
25.09 04:20	2.1382	-0.0013
25.09 04:10	2.1395	-0.0043
25.09 04:00	2.1438	+0.0054
25.09 03:50	2.1384	+0.0051
25.09 03:40	2.1333	+0.0115
25.09 03:30	2.1218	+0.0398
25.09 03:20	2.082	+0.011
25.09 03:10	2.071	-0.0705
25.09 03:03	2.1415	-0.0004
25.09 03:00	2.1419	-0.0019
25.09 02:50	2.1438	+0.0015
25.09 02:40	2.1423	+0.0014
25.09 02:30	2.1409	+0.0018
25.09 02:20	2.1391	+0.0119
25.09 02:10	2.1272	-0.0018
25.09 02:00	2.129	-0.0207
25.09 01:50	2.1497	+0.0047
25.09 01:40	2.145	-0.0075
25.09 01:30	2.1525	+0.0189
25.09 01:20	2.1336	-0.0049
25.09 01:10	2.1385	-0.0136
25.09 01:03	2.1521	-0.0348
25.09 00:40	2.1869	-0.0255
24.09 23:03	2.2124	-0.0309
24.09 21:03	2.2433	+0.0175
24.09 19:03	2.2258

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.071

макс: 2.4886

за неделю:

2.1736

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 17:03	2.1736	+0.0014
25.09 16:50	2.169	+0.0005
25.09 15:50	2.1496	+0.0083
25.09 14:50	2.1464	+0.0036
25.09 13:50	2.1545	+0.0009
25.09 12:50	2.1484	-0.0061
25.09 11:50	2.1453	-0.0138
25.09 10:50	2.1735	+0.001
25.09 09:50	2.1668	+0.0015
25.09 08:50	2.1582	+0.0087
25.09 07:50	2.1593	-0.0023
25.09 06:50	2.1804	+0.0018
25.09 05:50	2.1921	+0.0016
25.09 04:50	2.172	+0.0054
25.09 03:50	2.1384	-0.0019
25.09 02:50	2.1438	-0.0207
25.09 01:50	2.1497	-0.0348
25.09 00:40	2.1869	-0.0255
24.09 23:03	2.2124	-0.0309
24.09 21:03	2.2433	+0.0175
24.09 19:03	2.2258	-0.074
24.09 17:03	2.2998	-0.0675
24.09 15:03	2.3673	-0.019
24.09 13:03	2.3863	+0.0832
24.09 11:03	2.3031	+0.0064
24.09 09:03	2.2967	-0.0408
24.09 07:03	2.3375	-0.0102
24.09 05:03	2.3477	-0.0073
24.09 03:03	2.355	+0.0027
24.09 01:03	2.3523	-0.0081
23.09 23:03	2.3604	+0.015
23.09 21:03	2.3454	-0.032
23.09 19:03	2.3774	+0.1596
23.09 17:03	2.2178	-0.0014
23.09 15:03	2.2192	+0.0455
23.09 13:03	2.1737	+0.0187
23.09 11:03	2.155	+0.0272
23.09 10:30	2.1278	+0.0048
23.09 09:50	2.1079	+0.0268
23.09 08:00	2.148	-0.0042
23.09 07:50	2.1522	-0.0627
23.09 05:03	2.1938	+0.0428
23.09 03:30	2.151	+0.0088
23.09 02:40	2.1619	-0.0448
23.09 01:03	2.1849	-0.009
22.09 23:03	2.1939	-0.0103
22.09 21:03	2.2042	-0.0207
22.09 19:03	2.2249	+0.0062
22.09 17:03	2.2187	-0.0281
22.09 15:03	2.2468	+0.0209
22.09 13:03	2.2259	+0.0064
22.09 11:03	2.2195	+0.0203
22.09 10:20	2.1992	-0.0001
22.09 09:50	2.2006	+0.0037
22.09 07:50	2.2042	-0.0151
22.09 05:03	2.2224	+0.0303
22.09 03:50	2.1921	-0.0051
22.09 02:50	2.2017	-0.0073
22.09 01:50	2.2075	+0.0173
21.09 23:03	2.2191	+0.0097
21.09 21:03	2.2094	+0.0553
21.09 19:10	2.1541	-0.011
21.09 18:50	2.1443	-0.1021
21.09 17:03	2.2726	-0.0022
21.09 15:03	2.2748	-0.0145
21.09 13:03	2.2893	-0.0696
21.09 11:03	2.3589	-0.0111
21.09 09:03	2.37	+0.0244
21.09 07:03	2.3456	-0.0626
21.09 05:03	2.4082	+0.0259
21.09 03:03	2.3823	+0.0685
21.09 01:03	2.3138	-0.0568
20.09 23:03	2.3706	-0.0207
20.09 21:03	2.3913	-0.0444
20.09 19:03	2.4357	-0.0529
20.09 17:03	2.4886	+0.011
20.09 15:03	2.4776	+0.005
20.09 13:03	2.4726	+0.0081
20.09 11:03	2.4645	+0.0589
20.09 09:03	2.4056	-0.0351
20.09 07:03	2.4407	+0.0845
20.09 05:03	2.3562	+0.0296
20.09 03:03	2.3266	-0.0175
20.09 01:03	2.3441	+0.0602
19.09 23:03	2.2839	-0.0162
19.09 21:03	2.3001	-0.0569
19.09 19:03	2.357	+0.0102
19.09 17:03	2.3468	+0.0214
19.09 15:03	2.3254	-0.0464
19.09 13:03	2.3718	-0.0634
19.09 11:03	2.4352	-0.007
19.09 09:03	2.4422	+0.089
19.09 07:03	2.3532	-0.0345
19.09 05:03	2.3877	+0.009
19.09 03:03	2.3787	+0.0027
19.09 01:03	2.376	-0.0239
18.09 23:03	2.3999	-0.0212
18.09 21:03	2.4211	+0.0038
18.09 19:03	2.4173

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.071

макс: 2.8501

за месяц:

2.1736

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09.2026	2.2105	+0.0287
23.09.2026	2.1818	-0.0138
22.09.2026	2.1956	-0.0362
21.09.2026	2.2318	-0.1849
20.09.2026	2.4167	+0.0588
19.09.2026	2.3579	-0.1076
18.09.2026	2.4655	-0.1319
17.09.2026	2.5974	-0.2527
16.09.2026	2.8501	+0.1067
15.09.2026	2.7434	+0.0489
14.09.2026	2.6945	-0.0071
13.09.2026	2.7016	+0.0087
12.09.2026	2.6929	-0.0402
11.09.2026	2.7331	+0.0334
10.09.2026	2.6997	+0.1805
09.09.2026	2.5192	+0.0586
08.09.2026	2.4606	+0.0437
07.09.2026	2.4169	+0.0255
06.09.2026	2.3914	-0.0165
05.09.2026	2.4079	-0.1955
04.09.2026	2.6034	-0.0639
03.09.2026	2.6673	-0.0786
02.09.2026	2.7459	+0.0526
01.09.2026	2.6933	-0.0077
31.08.2026	2.701	+0.1029
30.08.2026	2.5981	+0.0499
29.08.2026	2.5482	+0.0231
28.08.2026	2.5251	+0.1049
27.08.2026	2.4202	-0.1323
26.08.2026	2.5525

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.071

макс: 3.0376

за квартал:

2.1736

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09.2026	2.2105	+0.0287
23.09.2026	2.1818	-0.0138
22.09.2026	2.1956	-0.0362
21.09.2026	2.2318	-0.1849
20.09.2026	2.4167	+0.0588
19.09.2026	2.3579	-0.1076
18.09.2026	2.4655	-0.1319
17.09.2026	2.5974	-0.2527
16.09.2026	2.8501	+0.1067
15.09.2026	2.7434	+0.0489
14.09.2026	2.6945	-0.0071
13.09.2026	2.7016	+0.0087
12.09.2026	2.6929	-0.0402
11.09.2026	2.7331	+0.0334
10.09.2026	2.6997	+0.1805
09.09.2026	2.5192	+0.0586
08.09.2026	2.4606	+0.0437
07.09.2026	2.4169	+0.0255
06.09.2026	2.3914	-0.0165
05.09.2026	2.4079	-0.1955
04.09.2026	2.6034	-0.0639
03.09.2026	2.6673	-0.0786
02.09.2026	2.7459	+0.0526
01.09.2026	2.6933	-0.0077
31.08.2026	2.701	+0.1029
30.08.2026	2.5981	+0.0499
29.08.2026	2.5482	+0.0231
28.08.2026	2.5251	+0.1049
27.08.2026	2.4202	-0.1323
26.08.2026	2.5525	+0.1638
23.08.2026	2.3887	+0.0803
22.08.2026	2.3084	-0.0187
21.08.2026	2.3271	-0.1841
20.08.2026	2.5112	-0.4721
19.08.2026	2.9833	-0.042
18.08.2026	3.0253	+0.027
17.08.2026	2.9983	+0.0312
16.08.2026	2.9671	+0.0394
15.08.2026	2.9277	-0.0387
14.08.2026	2.9664	+0.0788
13.08.2026	2.8876	+0.0068
12.08.2026	2.8808	+0.0505
11.08.2026	2.8303	+0.113
10.08.2026	2.7173	+0.1322
09.08.2026	2.5851	-0.2246
08.08.2026	2.8097	-0.1091
07.08.2026	2.9188	+0.0773
06.08.2026	2.8415	-0.0021
05.08.2026	2.8436	-0.069
04.08.2026	2.9126	-0.037
03.08.2026	2.9496	+0.0061
02.08.2026	2.9435	-0.0273
01.08.2026	2.9708	-0.0599
31.07.2026	3.0307	-0.0069
30.07.2026	3.0376	+0.021
29.07.2026	3.0166	+0.1057
28.07.2026	2.9109	+0.1416
27.07.2026	2.7693	+0.0235
26.07.2026	2.7458	-0.1132
25.07.2026	2.859	+0.0002
24.07.2026	2.8588	+0.0974
23.07.2026	2.7614	+0.0313
22.07.2026	2.7301	+0.0602
21.07.2026	2.6699	-0.041
20.07.2026	2.7109	-0.0379
19.07.2026	2.7488	+0.0062
18.07.2026	2.7426	-0.028
17.07.2026	2.7706	+0.0778
16.07.2026	2.6928	+0.0346
15.07.2026	2.6582	-0.0549
14.07.2026	2.7131	+0.0485
13.07.2026	2.6646	+0.1073
12.07.2026	2.5573	+0.0706
11.07.2026	2.4867	-0.0667
10.07.2026	2.5534	-0.0181
09.07.2026	2.5715	-0.0177
08.07.2026	2.5892	+0.1315
07.07.2026	2.4577	+0.052
06.07.2026	2.4057	+0.0016
05.07.2026	2.4041	+0.0708
04.07.2026	2.3333	-0.001
03.07.2026	2.3343	-0.0864
02.07.2026	2.4207	-0.1011
01.07.2026	2.5218	-0.0443
30.06.2026	2.5661	+0.0336
29.06.2026	2.5325	-0.0299
28.06.2026	2.5624	+0.0534
27.06.2026	2.509	-0.1281
26.06.2026	2.6371

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот