Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Museum of Crypto Art
- Биткоин 67889.97
- Эфириум 2631.11
- Tether 0.99957
- Binance Coin 595.87
- Solana 152.22
- USD Coin 0.99988
- Рипл 0.54323
- Dogecoin 0.13546
- TRON 0.15899
- Tokamak Network 5.1958
- Cardano 0.34861
- Avalanche 27.5583
- SHIBA INU 1.899E-5
- Bitcoin Cash 373.84
- ChainLink 11.1863
- Polkadot 4.2301
- NEAR Protocol 4.8142
- Salmonation 2.0466
- LEOcoin 6.0983
- Лайткоин 73.6836
Курс норвежской кроны к Museum of Crypto Art
Обновлено: 18.10.2024 05:30:01
| = | ||
| Калькулятор NOK - MOCA / Обратный расчет: курс Museum of Crypto Art к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно museum of crypto art, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1505макс: 1.1816за сутки:
1.1568 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 18.10 05:30 1.1568 -0.0049 18.10 05:20 1.1617 -0.0032 18.10 05:10 1.1649 +0.0043 18.10 05:00 1.1606 -0.0025 18.10 04:50 1.1631 +0.0031 18.10 04:40 1.16 -0.0042 18.10 04:30 1.1642 -0.0026 18.10 04:20 1.1668 -0.0027 18.10 04:10 1.1695 -0.0053 18.10 04:03 1.1748 +0.004 18.10 04:00 1.1708 +0.002 18.10 03:50 1.1688 -0.0005 18.10 03:40 1.1693 +0.0155 18.10 03:30 1.1538 -0.0059 18.10 03:20 1.1597 -0.0095 18.10 03:10 1.1692 -0.0046 18.10 03:00 1.1738 -0.0009 18.10 02:50 1.1747 -0.0006 18.10 02:40 1.1753 +0.0011 18.10 02:30 1.1742 -0.0001 18.10 02:20 1.1743 -0.0018 18.10 02:10 1.1761 -0.0016 18.10 02:03 1.1777 -0.0008 18.10 02:00 1.1785 +0.0004 18.10 01:50 1.1781 -0.0009 18.10 01:40 1.179 -0.0016 18.10 01:30 1.1806 -0.001 18.10 01:20 1.1816 +0.0019 18.10 01:10 1.1797 +0.0012 18.10 01:00 1.1785 -0.0016 18.10 00:50 1.1801 +0.0011 18.10 00:40 1.179 +0.0045 18.10 00:30 1.1745 -0.0068 18.10 00:20 1.1813 +0.0013 18.10 00:10 1.18 +0.0006 18.10 00:03 1.1794 +0.0002 18.10 00:00 1.1792 +0.0009 17.10 23:50 1.1783 +0.0001 17.10 23:40 1.1782 +0.0015 17.10 23:30 1.1767 -0.0023 17.10 23:20 1.179 +0.0017 17.10 23:10 1.1773 +0.0006 17.10 23:00 1.1767 -0.0001 17.10 22:50 1.1768 +0.0034 17.10 22:40 1.1734 +0.0003 17.10 22:30 1.1731 +0.0011 17.10 22:20 1.172 -0.0033 17.10 22:10 1.1753 +0.0008 17.10 22:03 1.1745 -0.0014 17.10 22:00 1.1759 +0.0057 17.10 21:50 1.1702 -0.0009 17.10 21:40 1.1711 +0.0009 17.10 21:30 1.1702 -0.0019 17.10 21:20 1.1721 +0.0051 17.10 21:10 1.167 +0.002 17.10 21:00 1.165 +0.0045 17.10 20:50 1.1605 -0.0013 17.10 20:40 1.1618 +0.0008 17.10 20:30 1.161 +0.0063 17.10 20:20 1.1547 -0.0007 17.10 20:10 1.1554 +0.0021 17.10 20:03 1.1533 -0.0012 17.10 20:00 1.1545 -0.0033 17.10 19:50 1.1578 +0.0007 17.10 19:40 1.1571 -0.0059 17.10 19:30 1.163 -0.0022 17.10 19:20 1.1652 +0.005 17.10 19:10 1.1602 +0.0023 17.10 19:00 1.1579 -0.0009 17.10 18:50 1.1588 -0.0016 17.10 18:40 1.1604 -0.0012 17.10 18:30 1.1616 -0.0056 17.10 18:20 1.1672 +0.0019 17.10 18:10 1.1653 +0.0014 17.10 18:03 1.1639 -0.0009 17.10 18:00 1.1648 -0.0017 17.10 17:50 1.1665 -0.0043 17.10 17:40 1.1708 +0.0052 17.10 17:30 1.1656 -0.0024 17.10 17:20 1.168 +0.0014 17.10 17:10 1.1666 +0.0045 17.10 17:00 1.1621 +0.0017 17.10 16:50 1.1604 -0.01 17.10 16:40 1.1704 +0.0038 17.10 16:30 1.1666 -0.0001 17.10 16:20 1.1667 -0.0014 17.10 16:10 1.1681 - 17.10 16:03 1.1681 -0.0009 17.10 16:00 1.169 -0.0003 17.10 15:50 1.1693 +0.0026 17.10 15:40 1.1667 +0.0015 17.10 15:30 1.1652 -0.003 17.10 15:20 1.1682 -0.0012 17.10 15:10 1.1694 +0.0004 17.10 15:00 1.169 -0.0015 17.10 14:50 1.1705 +0.0014 17.10 14:40 1.1691 +0.0025 17.10 14:30 1.1666 +0.01 17.10 14:20 1.1566 -0.0001 17.10 14:10 1.1567 -0.0001 17.10 14:03 1.1568 +0.0001 17.10 14:00 1.1567 +0.0002 17.10 13:50 1.1565 -0.0059 17.10 13:40 1.1624 +0.0061 17.10 13:30 1.1563 -0.0022 17.10 13:20 1.1585 +0.0015 17.10 13:10 1.157 +0.0025 17.10 13:00 1.1545 +0.004 17.10 12:50 1.1505 -0.0013 17.10 12:40 1.1518 -0.0041 17.10 12:30 1.1559 +0.0007 17.10 12:20 1.1552 +0.0004 17.10 12:10 1.1548 +0.0031 17.10 12:03 1.1517 -0.0006 17.10 12:00 1.1523 -0.0037 17.10 11:50 1.156 +0.0003 17.10 11:40 1.1557 -0.0015 17.10 11:30 1.1572 -0.0017 17.10 11:30 1.1589 -0.0065 17.10 11:20 1.1654 +0.0084 17.10 11:10 1.157 -0.0064 17.10 11:00 1.1634 -0.0042 17.10 10:50 1.1676 +0.0051 17.10 10:40 1.1625 -0.0029 17.10 10:30 1.1654 +0.0022 17.10 10:20 1.1632 -0.0003 17.10 10:10 1.1635 -0.0037 17.10 10:03 1.1672 +0.0045 17.10 10:00 1.1627 - 17.10 09:50 1.1627 -0.0035 17.10 09:40 1.1662 +0.0021 17.10 09:30 1.1641 -0.0043 17.10 09:20 1.1684 -0.0037 17.10 09:10 1.1721 -0.0023 17.10 09:00 1.1744 +0.0045 17.10 08:50 1.1699 +0.002 17.10 08:40 1.1679 -0.0025 17.10 08:30 1.1704 -0.0056 17.10 08:20 1.176 +0.01 17.10 08:10 1.166 +0.0029 17.10 08:03 1.1631 +0.0005 17.10 08:00 1.1626 +0.0008 17.10 07:50 1.1618 -0.0018 17.10 07:40 1.1636 +0.0016 17.10 07:30 1.162 +0.0004 17.10 07:20 1.1616 +0.0018 17.10 07:10 1.1598 +0.0051 17.10 07:00 1.1547 -0.005 17.10 06:50 1.1597 -0.0015 17.10 06:40 1.1612 +0.0045 17.10 06:30 1.1567 -0.0022 17.10 06:20 1.1589 -0.0027 17.10 06:10 1.1616 +0.0009 17.10 06:03 1.1607 -0.0001 17.10 06:00 1.1608 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0798макс: 1.2287за неделю:
1.1568 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 18.10 05:30 1.1568 -0.0025 18.10 04:50 1.1631 +0.002 18.10 03:50 1.1688 -0.0009 18.10 02:50 1.1747 +0.0004 18.10 01:50 1.1781 -0.0016 18.10 00:50 1.1801 +0.0009 17.10 23:50 1.1783 -0.0001 17.10 22:50 1.1768 +0.0057 17.10 21:50 1.1702 +0.0045 17.10 20:50 1.1605 -0.0033 17.10 19:50 1.1578 -0.0009 17.10 18:50 1.1588 -0.0017 17.10 17:50 1.1665 +0.0017 17.10 16:50 1.1604 -0.0003 17.10 15:50 1.1693 -0.0015 17.10 14:50 1.1705 +0.0002 17.10 13:50 1.1565 +0.004 17.10 12:50 1.1505 -0.0037 17.10 11:50 1.156 -0.0042 17.10 10:50 1.1676 - 17.10 09:50 1.1627 +0.0045 17.10 08:50 1.1699 +0.0008 17.10 07:50 1.1618 -0.005 17.10 06:50 1.1597 +0.0008 17.10 05:50 1.16 -0.0045 17.10 04:50 1.1613 +0.0013 17.10 03:50 1.146 -0.0012 17.10 02:50 1.1489 -0.0025 17.10 01:50 1.1409 +0.0006 17.10 00:50 1.1392 - 16.10 23:50 1.1314 +0.0001 16.10 22:50 1.1314 -0.0014 16.10 21:50 1.1326 +0.001 16.10 20:50 1.125 -0.0072 16.10 19:50 1.1404 +0.0032 16.10 18:50 1.137 -0.0097 16.10 17:50 1.1514 -0.0024 16.10 16:50 1.1588 +0.0013 16.10 15:50 1.1541 +0.001 16.10 14:50 1.1465 -0.0022 16.10 13:50 1.1556 +0.0072 16.10 12:50 1.1477 +0.0036 16.10 11:50 1.151 -0.002 16.10 10:50 1.1611 -0.0041 16.10 09:50 1.1543 -0.0004 16.10 08:50 1.1397 -0.0035 16.10 07:50 1.1508 -0.0014 16.10 06:50 1.1452 -0.0008 16.10 05:50 1.137 -0.0219 16.10 04:50 1.1754 +0.0016 16.10 03:50 1.173 -0.0035 16.10 02:50 1.1724 -0.0066 16.10 01:50 1.1729 +0.0003 16.10 00:50 1.1596 +0.001 15.10 23:50 1.1545 +0.003 15.10 22:50 1.1401 -0.0014 15.10 21:50 1.1344 -0.0019 15.10 20:50 1.1408 +0.011 15.10 19:50 1.1319 +0.0041 15.10 18:50 1.1476 -0.0002 15.10 17:50 1.1541 -0.0079 15.10 16:50 1.1348 +0.0013 15.10 15:50 1.1406 +0.0046 15.10 14:50 1.1417 +0.0012 15.10 13:50 1.1228 +0.0019 15.10 12:50 1.1205 +0.0032 15.10 11:50 1.1139 -0.0002 15.10 10:50 1.1154 -0.0052 15.10 09:50 1.1265 +0.005 15.10 08:50 1.1243 -0.0002 15.10 07:50 1.1195 +0.0008 15.10 06:50 1.128 -0.0012 15.10 05:50 1.0999 -0.0006 15.10 04:50 1.0987 +0.0017 15.10 03:50 1.0938 +0.0001 15.10 02:50 1.0882 -0.0006 15.10 01:50 1.0855 - 15.10 00:50 1.096 +0.0025 14.10 23:50 1.0856 +0.0038 14.10 22:50 1.0831 +0.0009 14.10 21:50 1.0852 -0.0001 14.10 20:50 1.0867 -0.0004 14.10 19:50 1.0972 -0.0066 14.10 18:50 1.0914 +0.0129 14.10 17:50 1.0798 +0.0024 14.10 16:50 1.0976 +0.0036 14.10 15:50 1.0983 -0.0003 14.10 14:50 1.1011 -0.0023 14.10 13:50 1.1234 -0.0118 14.10 12:50 1.1436 +0.0024 14.10 11:50 1.1464 -0.0087 14.10 10:50 1.1488 +0.0061 14.10 09:50 1.1438 -0.0053 14.10 08:50 1.1557 +0.0006 14.10 07:50 1.1354 -0.0167 14.10 06:50 1.1488 +0.0001 14.10 05:50 1.1603 -0.003 14.10 04:50 1.1751 +0.0039 14.10 03:50 1.187 -0.0035 14.10 02:50 1.1886 -0.0014 14.10 01:50 1.1976 -0.0054 14.10 00:50 1.2107 -0.0018 13.10 23:50 1.2159 +0.0014 13.10 22:50 1.2163 -0.0002 13.10 21:50 1.228 -0.0056 13.10 20:50 1.2215 -0.0005 13.10 19:50 1.2034 -0.0066 13.10 18:50 1.2173 +0.0123 13.10 17:50 1.1914 +0.0001 13.10 16:50 1.1726 +0.0055 13.10 15:50 1.1627 +0.0011 13.10 14:50 1.1749 +0.0066 13.10 13:50 1.1584 -0.0013 13.10 12:50 1.1739 +0.0123 13.10 11:50 1.1688 +0.0001 13.10 10:50 1.1772 +0.0045 13.10 09:50 1.1782 +0.0025 13.10 08:50 1.1857 +0.0015 13.10 07:50 1.1851 +0.0013 13.10 06:50 1.1878 +0.0012 13.10 05:50 1.1865 - 13.10 04:50 1.1964 +0.0003 13.10 03:50 1.1746 -0.0021 13.10 02:50 1.2075 -0.007 13.10 01:50 1.2287 -0.0002 13.10 00:50 1.2172 +0.0027 12.10 23:50 1.2139 +0.0004 12.10 22:50 1.218 +0.0045 12.10 21:50 1.2029 +0.0081 12.10 20:50 1.1801 +0.0003 12.10 19:50 1.1567 -0.0006 12.10 18:50 1.1574 -0.0007 12.10 17:50 1.155 +0.0001 12.10 16:50 1.1548 -0.0011 12.10 15:50 1.1556 -0.0009 12.10 14:50 1.1551 -0.0033 12.10 13:50 1.1462 -0.0033 12.10 12:50 1.1488 -0.0002 12.10 11:50 1.1469 -0.0008 12.10 10:50 1.1436 -0.001 12.10 09:50 1.1517 -0.0033 12.10 08:50 1.1581 +0.0071 12.10 07:50 1.1516 -0.0004 12.10 06:50 1.1522 -0.0057 12.10 05:50 1.1447 -0.0053 12.10 04:50 1.146 -0.0082 12.10 03:50 1.146 -0.0097 12.10 02:50 1.1693 +0.0044 12.10 01:50 1.1694 -0.0091 12.10 00:50 1.1812 +0.0002 11.10 23:50 1.1878 +0.0007 11.10 22:50 1.1935 +0.0023 11.10 21:50 1.187 -0.0078 11.10 20:50 1.1998 -0.0121 11.10 19:50 1.2088 +0.0011 11.10 18:50 1.1952 -0.0108 11.10 17:50 1.2093 -0.003 11.10 16:50 1.2044 +0.0031 11.10 15:50 1.2228 +0.0033 11.10 14:50 1.2216 - 11.10 13:50 1.1959 +0.0005 11.10 12:50 1.1902 -0.0032 11.10 11:50 1.1916 +0.009 11.10 10:50 1.1864 -0.0027 11.10 09:50 1.1868 -0.0023 11.10 08:50 1.2046 -0.0001 11.10 07:50 1.1887 -0.0002 11.10 06:50 1.1857 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.81733макс: 1.2287за месяц:
Таблица изменений курса норвежской кроны : показать1.1568 Дата Курс +/- 17.10.2024 1.166 +0.0248 16.10.2024 1.1412 +0.0061 15.10.2024 1.1351 +0.0189 14.10.2024 1.1162 -0.0752 13.10.2024 1.1914 +0.0243 12.10.2024 1.1671 -0.023 11.10.2024 1.1901 +0.0046 10.10.2024 1.1855 +0.1101 09.10.2024 1.0754 +0.0674 08.10.2024 1.008 -0.0406 07.10.2024 1.0486 -0.0173 06.10.2024 1.0659 -0.0013 05.10.2024 1.0672 +0.0073 04.10.2024 1.0599 -0.0182 03.10.2024 1.0781 +0.0449 02.10.2024 1.0332 +0.15085 01.10.2024 0.88235 +0.05399 30.09.2024 0.82836 +0.00881 29.09.2024 0.81955 -0.00809 28.09.2024 0.82764 -0.00821 27.09.2024 0.83585 -0.00028 26.09.2024 0.83613 +0.01508 25.09.2024 0.82105 -0.00422 24.09.2024 0.82527 +0.00794 23.09.2024 0.81733 -0.01385 22.09.2024 0.83118 -0.04282 21.09.2024 0.874 -0.00318 20.09.2024 0.87718 +0.0037 19.09.2024 0.87348 -0.0207 18.09.2024 0.89418 +0.0247 17.09.2024 0.86948 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.68397макс: 1.2287за квартал:
Таблица изменений курса норвежской кроны : показать1.1568 Дата Курс +/- 17.10.2024 1.166 +0.0248 16.10.2024 1.1412 +0.0061 15.10.2024 1.1351 +0.0189 14.10.2024 1.1162 -0.0752 13.10.2024 1.1914 +0.0243 12.10.2024 1.1671 -0.023 11.10.2024 1.1901 +0.0046 10.10.2024 1.1855 +0.1101 09.10.2024 1.0754 +0.0674 08.10.2024 1.008 -0.0406 07.10.2024 1.0486 -0.0173 06.10.2024 1.0659 -0.0013 05.10.2024 1.0672 +0.0073 04.10.2024 1.0599 -0.0182 03.10.2024 1.0781 +0.0449 02.10.2024 1.0332 +0.15085 01.10.2024 0.88235 +0.05399 30.09.2024 0.82836 +0.00881 29.09.2024 0.81955 -0.00809 28.09.2024 0.82764 -0.00821 27.09.2024 0.83585 -0.00028 26.09.2024 0.83613 +0.01508 25.09.2024 0.82105 -0.00422 24.09.2024 0.82527 +0.00794 23.09.2024 0.81733 -0.01385 22.09.2024 0.83118 -0.04282 21.09.2024 0.874 -0.00318 20.09.2024 0.87718 +0.0037 19.09.2024 0.87348 -0.0207 18.09.2024 0.89418 +0.0247 17.09.2024 0.86948 -0.00775 16.09.2024 0.87723 +0.00514 15.09.2024 0.87209 -0.07349 14.09.2024 0.94558 -0.03146 13.09.2024 0.97704 +0.01794 12.09.2024 0.9591 -0.0177 11.09.2024 0.9768 +0.03356 10.09.2024 0.94324 +0.00142 09.09.2024 0.94182 -0.01487 08.09.2024 0.95669 -0.02672 07.09.2024 0.98341 -0.00763 06.09.2024 0.99104 +0.02585 05.09.2024 0.96519 +0.01982 04.09.2024 0.94537 +0.03257 03.09.2024 0.9128 -0.00153 02.09.2024 0.91433 +0.03595 01.09.2024 0.87838 -0.00505 31.08.2024 0.88343 -0.00325 30.08.2024 0.88668 +0.02086 29.08.2024 0.86582 +0.02613 28.08.2024 0.83969 +0.03436 27.08.2024 0.80533 +0.02915 26.08.2024 0.77618 +0.02589 25.08.2024 0.75029 +0.03589 24.08.2024 0.7144 +0.0114 23.08.2024 0.703 +0.00013 22.08.2024 0.70287 +0.0189 21.08.2024 0.68397 -0.05728 20.08.2024 0.74125 -0.04902 19.08.2024 0.79027 +0.0225 18.08.2024 0.76777 +0.00416 17.08.2024 0.76361 -0.01412 16.08.2024 0.77773 -0.06503 15.08.2024 0.84276 -0.03547 14.08.2024 0.87823 +0.04127 13.08.2024 0.83696 +0.03426 12.08.2024 0.8027 +0.02452 11.08.2024 0.77818 +0.01709 10.08.2024 0.76109 +0.03102 09.08.2024 0.73007 -0.0588 08.08.2024 0.78887 -0.08361 07.08.2024 0.87248 +0.01167 06.08.2024 0.86081 -0.00312 05.08.2024 0.86393 +0.14694 04.08.2024 0.71699 +0.00165 03.08.2024 0.71534 -0.02525 02.08.2024 0.74059 -0.09441 01.08.2024 0.835 +0.04545 31.07.2024 0.78955 +0.04442 30.07.2024 0.74513 -0.03287 29.07.2024 0.778 -0.08394 28.07.2024 0.86194 -0.028 27.07.2024 0.88994 -0.09739 26.07.2024 0.98733 -0.05637 25.07.2024 1.0437 +0.05508 24.07.2024 0.98862 -0.04968 23.07.2024 1.0383 -0.0727 22.07.2024 1.111 -0.0589 21.07.2024 1.1699 -0.0361 20.07.2024 1.206 +0.0218 19.07.2024 1.1842