Курсы криптовалют к Myriad Social

Биткоин 62096.51
Эфириум 2998.82
Tether 0.9999
Binance Coin 581.69
Solana 145.28
USD Coin 1.0001
Рипл 0.52695
Lido Staked ETH 2999.64
Dogecoin 0.14798
Tokamak Network 5.7796
Cardano 0.46257
SHIBA INU 2.279E-5
Avalanche 34.3985
TRON 0.12305
Wrapped TRON 0.12267
Polkadot 7.1207
Wrapped Bitcoin 62163.13
Bitcoin Cash 458.45
ChainLink 13.9608
NEAR Protocol 6.97

Все криптовалюты » Норвежская крона » Myriad Social »

Курс норвежской кроны к Myriad Social

Обновлено: 08.05.2024 19:10:01


	=
Калькулятор NOK - MYRIA / Обратный расчет: курс Myriad Social к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно myriad social, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1411

макс: 14.9655

за сутки:

14.9541

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.05 19:10	14.9541	+0.1426
08.05 19:00	14.8115	-0.0057
08.05 18:50	14.8172	-0.0019
08.05 18:40	14.8191	-0.007
08.05 18:30	14.8261	+0.1094
08.05 18:20	14.7167	+0.0837
08.05 18:10	14.633	-0.0216
08.05 18:00	14.6546	+0.0281
08.05 17:50	14.6265	-0.1008
08.05 17:40	14.7273	-0.0056
08.05 17:30	14.7329	-0.0487
08.05 17:20	14.7816	+0.0313
08.05 17:10	14.7503	-0.0468
08.05 17:00	14.7971	-0.1003
08.05 16:50	14.8974	+0.0123
08.05 16:40	14.8851	+0.0475
08.05 16:30	14.8376	-0.0562
08.05 16:20	14.8938	+0.0136
08.05 16:10	14.8802	-0.0287
08.05 16:00	14.9089	+0.0335
08.05 15:50	14.8754	-0.0051
08.05 15:40	14.8805	+0.0088
08.05 15:30	14.8717	+0.0509
08.05 15:20	14.8208	-0.0282
08.05 15:10	14.849	+0.011
08.05 15:00	14.838	+0.0153
08.05 14:50	14.8227	-0.0169
08.05 14:40	14.8396	+0.03
08.05 14:30	14.8096	+0.028
08.05 14:20	14.7816	+0.0711
08.05 14:10	14.7105	-0.0172
08.05 14:00	14.7277	-0.2378
08.05 12:50	14.9655	+0.0375
08.05 12:40	14.928	+0.0829
08.05 12:30	14.8451	+0.106
08.05 12:20	14.7391	-0.0461
08.05 12:10	14.7852	-0.0518
08.05 12:00	14.837	+0.0398
08.05 11:50	14.7972	+0.038
08.05 11:40	14.7592	-0.0179
08.05 11:30	14.7771	-0.0463
08.05 11:20	14.8234	+0.0983
08.05 11:10	14.7251	-0.013
08.05 11:00	14.7381	-0.008
08.05 10:50	14.7461	+0.0314
08.05 10:40	14.7147	-0.0367
08.05 10:30	14.7514	+0.027
08.05 10:20	14.7244	+0.0174
08.05 10:10	14.707	+0.0023
08.05 10:00	14.7047	+0.0468
08.05 09:50	14.6579	-0.0482
08.05 09:40	14.7061	+0.0146
08.05 09:30	14.6915	+0.0601
08.05 09:20	14.6314	+0.0131
08.05 09:10	14.6183	+0.0405
08.05 09:00	14.5778	-0.0128
08.05 08:50	14.5906	-0.0172
08.05 08:40	14.6078	-0.0482
08.05 08:30	14.656	-0.0201
08.05 08:20	14.6761	-0.0001
08.05 08:10	14.6762	+0.0189
08.05 08:00	14.6573	-0.0158
08.05 07:50	14.6731	+0.1341
08.05 07:40	14.539	+0.0131
08.05 07:30	14.5259	-0.0172
08.05 07:20	14.5431	-0.0405
08.05 07:10	14.5836	-0.0012
08.05 07:00	14.5848	+0.0054
08.05 06:50	14.5794	-0.0382
08.05 06:40	14.6176	-0.0095
08.05 06:30	14.6271	+0.0518
08.05 06:20	14.5753	+0.02
08.05 06:10	14.5553	-0.0723
08.05 06:00	14.6276	-0.0228
08.05 05:50	14.6504	-0.0019
08.05 05:40	14.6523	-0.0236
08.05 05:30	14.6759	+0.0021
08.05 05:20	14.6738	-0.0137
08.05 05:10	14.6875	-0.0045
08.05 05:00	14.692	-0.0205
08.05 04:50	14.7125	-0.0157
08.05 04:40	14.7282	-0.0013
08.05 04:30	14.7295	+0.0101
08.05 04:20	14.7194	-0.0116
08.05 04:10	14.731	-0.0045
08.05 04:00	14.7355	+0.0247
08.05 03:50	14.7108	+0.0134
08.05 03:40	14.6974	+0.0546
08.05 03:30	14.6428	-0.0424
08.05 03:20	14.6852	-0.0657
08.05 03:10	14.7509	-0.0374
08.05 03:00	14.7883	-0.0304
08.05 02:50	14.8187	+0.0196
08.05 02:40	14.7991	+0.0212
08.05 02:20	14.7779	-0.0031
08.05 02:10	14.781	+0.0697
08.05 02:03	14.7113	+0.0154
08.05 02:00	14.6959	+0.0451
08.05 01:50	14.6508	-0.0136
08.05 01:40	14.6644	-0.047
08.05 01:30	14.7114	-0.0352
08.05 01:20	14.7466	+0.0768
08.05 01:10	14.6698	-0.0432
08.05 01:00	14.713	+0.2712
08.05 00:50	14.4418	+0.0033
08.05 00:40	14.4385	+0.0299
08.05 00:30	14.4086	-0.0336
08.05 00:20	14.4422	-0.0121
08.05 00:10	14.4543	-0.0137
08.05 00:03	14.468	+0.0251
08.05 00:00	14.4429	-0.0087
07.05 23:50	14.4516	+0.0279
07.05 23:40	14.4237	+0.0696
07.05 23:30	14.3541	-0.066
07.05 23:20	14.4201	-0.0019
07.05 23:10	14.422	-0.023
07.05 23:00	14.445	+0.0285
07.05 22:50	14.4165	+0.0074
07.05 22:40	14.4091	+0.0039
07.05 22:30	14.4052	-0.0071
07.05 22:20	14.4123	+0.0207
07.05 22:10	14.3916	-0.0248
07.05 22:03	14.4164	-0.0513
07.05 22:00	14.4677	-0.0929
07.05 21:50	14.5606	+0.0537
07.05 21:40	14.5069	+0.171
07.05 21:30	14.3359	+0.1055
07.05 21:20	14.2304	+0.0537
07.05 21:10	14.1767	+0.021
07.05 21:00	14.1557	-0.0129
07.05 20:50	14.1686	+0.0061
07.05 20:40	14.1625	+0.0214
07.05 20:30	14.1411	-0.0032
07.05 20:20	14.1443	-0.0028
07.05 20:10	14.1471	+0.004
07.05 20:03	14.1431	-
07.05 20:00	14.1431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.2481

макс: 14.9655

за неделю:

14.9541

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.05 19:10	14.9541	-0.0057
08.05 18:50	14.8172	+0.0281
08.05 17:50	14.6265	-0.1003
08.05 16:50	14.8974	+0.0335
08.05 15:50	14.8754	+0.0153
08.05 14:50	14.8227	-0.2378
08.05 12:50	14.9655	+0.0398
08.05 11:50	14.7972	-0.008
08.05 10:50	14.7461	+0.0468
08.05 09:50	14.6579	-0.0128
08.05 08:50	14.5906	-0.0158
08.05 07:50	14.6731	+0.0054
08.05 06:50	14.5794	-0.0228
08.05 05:50	14.6504	-0.0205
08.05 04:50	14.7125	+0.0247
08.05 03:50	14.7108	-0.0304
08.05 02:50	14.8187	+0.0451
08.05 01:50	14.6508	+0.2712
08.05 00:50	14.4418	-0.0087
07.05 23:50	14.4516	+0.0285
07.05 22:50	14.4165	-0.0929
07.05 21:50	14.5606	-0.0129
07.05 20:50	14.1686	-0.0093
07.05 19:50	14.1524	+0.0315
07.05 18:50	13.995	-0.1038
07.05 17:50	14.1483	+0.0662
07.05 16:50	14.1411	+0.0022
07.05 15:50	14.3031	+0.1021
07.05 14:50	14.1873	-0.0222
07.05 13:50	14.1508	+0.0662
07.05 12:50	14.0355	+0.006
07.05 11:50	14.07	+0.0018
07.05 10:50	14.1147	-0.027
07.05 09:50	14.1441	-0.0563
07.05 08:50	14.1415	-0.0074
07.05 07:50	14.1795	-0.0071
07.05 06:50	14.1777	-0.022
07.05 05:50	14.0017	-0.0471
07.05 04:50	13.9714	+0.0449
07.05 03:50	13.9343	-0.0873
07.05 02:50	14.1425	+0.0039
07.05 01:50	14.0623	+0.0133
07.05 00:50	14.0053	-0.0132
06.05 23:50	14.1641	-0.0167
06.05 22:50	14.1921	+0.0393
06.05 21:50	14.0442	-0.0074
06.05 20:50	14.0941	+0.0089
06.05 19:50	13.9938	-0.0494
06.05 18:50	13.8435	+0.0288
06.05 17:50	13.7915	+0.0438
06.05 16:50	13.8504	+0.1615
06.05 15:50	13.764	+0.0293
06.05 14:50	13.5903	+0.0931
06.05 13:50	13.4902	-0.0033
06.05 12:50	13.3284	+0.011
06.05 11:50	13.2481	+0.0015
06.05 10:50	13.4444	+0.0208
06.05 09:50	13.4377	-0.0543
06.05 08:50	13.6021	-0.0408
06.05 07:50	13.7553	+0.0751
06.05 06:50	13.7102	-0.0613
06.05 05:50	13.5622	+0.0407
06.05 04:50	13.6809	+0.0155
06.05 03:50	13.6587	-0.0323
06.05 02:50	13.7077	+0.0481
06.05 01:50	13.7739	+0.0042
06.05 00:50	13.7546	-0.0253
05.05 23:50	13.7123	+0.0123
05.05 22:50	13.6658	-0.0134
05.05 21:50	13.6132	+0.0062
05.05 20:50	13.5255	+0.0426
05.05 19:50	13.468	-0.0355
05.05 18:50	13.5599	-0.112
05.05 17:50	13.741	-0.0493
05.05 16:50	13.7242	+0.0446
05.05 15:50	13.8003	+0.0056
05.05 14:50	13.7573	-0.0092
05.05 13:50	13.6929	-0.0041
05.05 12:50	13.5998	-0.0491
05.05 11:50	13.5327	+0.0341
05.05 10:50	13.4849	-0.0071
05.05 09:50	13.7404	+0.0532
05.05 08:50	13.6825	+0.0113
05.05 07:50	13.6828	-0.0356
05.05 06:50	13.7209	+0.0315
05.05 05:50	13.7654	-0.0608
05.05 04:50	13.8508	-0.0165
05.05 03:50	13.6851	-0.0768
05.05 02:50	13.7298	+0.003
05.05 01:50	13.625	-0.0271
05.05 00:50	13.5666	+0.0007
04.05 23:50	13.4882	-0.0054
04.05 22:50	13.554	-0.0034
04.05 21:50	13.5122	-0.0076
04.05 20:50	13.595	+0.0025
04.05 19:50	13.5233	-0.0067
04.05 18:50	13.5314	+0.0219
04.05 17:50	13.4264	-0.0583
04.05 16:50	13.6042	-0.0996
04.05 15:50	13.551	+0.0627
04.05 14:50	13.4343	-0.0927
04.05 13:50	13.6313	+0.0234
04.05 12:50	13.6287	+0.0092
04.05 11:50	13.6244	+0.0269
04.05 10:50	13.6338	-0.0173
04.05 09:50	13.5856	-0.0224
04.05 08:50	13.6924	-0.0079
04.05 07:50	13.6189	+0.0247
04.05 06:50	13.5673	-0.0105
04.05 05:50	13.6	-0.0154
04.05 04:50	13.5627	-0.0365
04.05 03:50	13.6074	+0.0835
04.05 02:50	13.5087	+0.0305
04.05 01:50	13.3803	-0.0196
04.05 00:50	13.4752	-0.0166
03.05 23:50	13.5441	+0.0262
03.05 22:50	13.7059	+0.0187
03.05 21:50	13.8206	+0.0103
03.05 20:50	13.7266	+0.0577
03.05 19:50	13.6384	-0.0238
03.05 18:50	13.6544	-0.0839
03.05 17:50	13.9069	+0.0418
03.05 16:50	14.0321	+0.0395
03.05 15:50	14.1775	-0.0244
03.05 14:50	14.3291	+0.0671
03.05 13:50	14.3347	+0.0007
03.05 12:50	14.1837	+0.0196
03.05 11:50	14.1916	-0.0055
03.05 10:50	14.1772	+0.0133
03.05 09:50	14.0095	+0.0127
03.05 08:50	13.9348	-0.0372
03.05 07:50	13.9046	+0.0407
03.05 06:50	13.7431	+0.0057
03.05 05:50	13.7293	-0.0196
03.05 04:50	13.8754	-0.0457
03.05 03:50	13.8468	+0.0755
03.05 02:50	13.7474	-0.0199
03.05 01:50	13.6613	-0.0016
03.05 00:40	13.8491	+0.0197
02.05 23:50	13.9246	-0.0255
02.05 22:50	13.9007	+0.0656
02.05 21:50	13.7326	+0.0267
02.05 20:50	13.8466	+0.016
02.05 19:50	13.966	+0.1061
02.05 18:50	13.9293	+0.0073
02.05 17:50	14.0182	+0.0216
02.05 16:50	14.2565	+0.0223
02.05 15:50	14.1879	-0.0081
02.05 14:50	14.2049	-0.0624
02.05 13:50	14.4087	+0.0136
02.05 12:50	14.3451	-0.0538
02.05 11:50	14.3654	+0.0608
02.05 10:50	14.4952	+0.0123
02.05 09:50	14.5603	+0.0493
02.05 08:50	14.5204	+0.0941
02.05 07:50	14.4794	-0.0353
02.05 06:50	14.4978	-0.0366
02.05 05:50	14.4847	-0.0746
02.05 04:50	14.5318	-0.0395
02.05 03:50	14.355	+0.1177
02.05 02:50	13.8678	+0.0418
02.05 01:50	13.8136	-0.096
02.05 00:50	13.8374	+0.0287
01.05 23:50	13.9341	-0.0833
01.05 22:50	14.234	-0.0259
01.05 21:50	13.9953	-0.0917
01.05 20:50	14.7152	+0.0025
01.05 19:50	14.8862

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 13.2481
макс: 14.9655
за месяц:

14.9541

Таблица изменений курса норвежской кроны : показать
Дата Курс +/-
07.05.2024 14.2189 +0.331
13.04.2024 13.8879

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	14.2189	+0.331
13.04.2024	13.8879	+4.9509
25.03.2024	8.937	+1.5844
11.03.2024	7.3526	+0.2234
10.03.2024	7.1292	-0.0956
09.03.2024	7.2248	-0.524
08.03.2024	7.7488	+0.8876
05.03.2024	6.8612	+0.0791
04.03.2024	6.7821	-0.2998
03.03.2024	7.0819	-0.6784
02.03.2024	7.7603	-0.537
01.03.2024	8.2973	-0.0228
29.02.2024	8.3201	+0.3449
28.02.2024	7.9752	+0.0726
27.02.2024	7.9026	-0.5675
26.02.2024	8.4701	-0.1277
25.02.2024	8.5978	-0.2984
24.02.2024	8.8962	-0.7898
23.02.2024	9.686	+0.39
22.02.2024	9.296	+0.2185
21.02.2024	9.0775	+0.4324
20.02.2024	8.6451	+0.3811
19.02.2024	8.264	-0.1526
18.02.2024	8.4166	-1.2044
17.02.2024	9.621	+0.5156
16.02.2024	9.1054	+0.1188
15.02.2024	8.9866	-0.1784
14.02.2024	9.165	-0.5204
13.02.2024	9.6854	-0.8517
12.02.2024	10.5371	+0.0436
11.02.2024	10.4935	+0.0047
10.02.2024	10.4888	-0.3529
09.02.2024	10.8417	-1.4517
08.02.2024	12.2934	+12.2934
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот