Курсы криптовалют к Playnance

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Норвежская крона » Playnance

Курс норвежской кроны (NOK) к Playnance (GCOIN)

Обновлено: 31.07.2026 10:10:01


	=
Калькулятор NOK - GCOIN / Обратный расчет: курс Playnance к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно playnance, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.7223

макс: 63.3331

за сутки:

63.1227

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 10:10	63.1227	-0.0059
31.07 10:00	63.1286	+0.0278
31.07 09:50	63.1008	-0.2323
31.07 09:40	63.3331	+0.215
31.07 09:30	63.1181	+0.0167
31.07 09:20	63.1014	+1.0155
31.07 09:10	62.0859	+0.0063
31.07 09:03	62.0796	+0.0499
31.07 09:00	62.0297	+0.0334
31.07 08:50	61.9963	-0.0141
31.07 08:40	62.0104	-0.0425
31.07 08:30	62.0529	-0.0704
31.07 08:20	62.1233	+0.0382
31.07 08:10	62.0851	-0.133
31.07 08:00	62.2181	-0.166
31.07 07:50	62.3841	-0.0058
31.07 07:40	62.3899	-0.6863
31.07 07:30	63.0762	+1.0218
31.07 07:20	62.0544	-0.8482
31.07 07:10	62.9026	+0.2195
31.07 07:03	62.6831	+0.0019
31.07 07:00	62.6812	-0.3191
31.07 06:50	63.0003	+1.1693
31.07 06:40	61.831	-0.8029
31.07 06:30	62.6339	-0.0021
31.07 06:20	62.636	+0.0562
31.07 06:10	62.5798	+0.0229
31.07 06:00	62.5569	-0.1108
31.07 05:50	62.6677	+0.0132
31.07 05:40	62.6545	+0.8364
31.07 05:30	61.8181	-0.0023
31.07 05:20	61.8204	-0.6038
31.07 05:10	62.4242	+0.0088
31.07 05:03	62.4154	+0.0551
31.07 05:00	62.3603	+0.5098
31.07 04:50	61.8505	-0.5618
31.07 04:45	62.4123	-0.0417
31.07 04:30	62.454	+0.0253
31.07 04:20	62.4287	+0.0252
31.07 04:10	62.4035	-0.0128
31.07 04:00	62.4163	+0.0887
31.07 03:50	62.3276	+0.1497
31.07 03:40	62.1779	+0.1371
31.07 03:30	62.0408	-0.0311
31.07 03:20	62.0719	-0.0139
31.07 03:10	62.0858	-0.1512
31.07 03:03	62.237	-
31.07 03:00	62.237	-0.1158
31.07 02:50	62.3528	+0.129
31.07 02:40	62.2238	-0.2648
31.07 02:30	62.4886	+0.1422
31.07 02:20	62.3464	+0.3623
31.07 02:10	61.9841	+0.2869
31.07 02:00	61.6972	+0.1289
31.07 01:50	61.5683	+0.0345
31.07 01:40	61.5338	+0.0802
31.07 01:30	61.4536	-0.0726
31.07 01:20	61.5262	-0.0602
31.07 01:10	61.5864	+0.0699
31.07 01:03	61.5165	-0.0044
31.07 01:00	61.5209	-0.2174
31.07 00:50	61.7383	+0.1841
31.07 00:40	61.5542	-0.0942
31.07 00:30	61.6484	-0.0342
31.07 00:20	61.6826	+0.0754
31.07 00:10	61.6072	+0.2217
31.07 00:00	61.3855	-0.1528
30.07 23:50	61.5383	-0.1955
30.07 23:40	61.7338	+0.2715
30.07 23:30	61.4623	-0.007
30.07 23:20	61.4693	+0.0251
30.07 23:10	61.4442	-0.0333
30.07 23:03	61.4775	-
30.07 23:00	61.4775	+0.0766
30.07 22:50	61.4009	+0.0638
30.07 22:40	61.3371	+0.6384
30.07 22:30	60.6987	+0.08
30.07 22:20	60.6187	+0.0809
30.07 22:10	60.5378	-0.0591
30.07 22:00	60.5969	+0.0265
30.07 21:50	60.5704	-0.0643
30.07 21:40	60.6347	+0.1
30.07 21:30	60.5347	-0.251
30.07 21:20	60.7857	+0.3188
30.07 21:10	60.4669	-0.1123
30.07 21:03	60.5792	-0.0249
30.07 21:00	60.6041	-0.0638
30.07 20:50	60.6679	-0.0412
30.07 20:40	60.7091	+0.0285
30.07 20:30	60.6806	+0.0092
30.07 20:20	60.6714	+0.0868
30.07 20:10	60.5846	-0.1537
30.07 20:00	60.7383	+0.208
30.07 19:50	60.5303	+0.0961
30.07 19:40	60.4342	+0.0385
30.07 19:30	60.3957	-0.016
30.07 19:20	60.4117	-0.0146
30.07 19:10	60.4263	-0.0209
30.07 19:03	60.4472	-0.0015
30.07 19:00	60.4487	-0.0915
30.07 18:50	60.5402	-0.0102
30.07 18:40	60.5504	+0.0116
30.07 18:30	60.5388	-0.0021
30.07 18:20	60.5409	+0.0497
30.07 18:10	60.4912	+0.0028
30.07 18:00	60.4884	+0.2751
30.07 17:50	60.2133	+0.1915
30.07 17:40	60.0218	-0.0001
30.07 17:30	60.0219	+0.0623
30.07 17:20	59.9596	+0.1272
30.07 17:10	59.8324	-0.0197
30.07 17:03	59.8521	-0.0231
30.07 17:00	59.8752	-0.1137
30.07 16:50	59.9889	-0.0902
30.07 16:40	60.0791	+0.0136
30.07 16:30	60.0655	+0.0075
30.07 16:20	60.058	+0.0079
30.07 16:10	60.0501	+0.0083
30.07 16:00	60.0418	+0.0252
30.07 15:50	60.0166	+0.0046
30.07 15:40	60.012	+0.0157
30.07 15:30	59.9963	+0.0467
30.07 15:20	59.9496	-0.0032
30.07 15:10	59.9528	+0.0057
30.07 15:03	59.9471	-0.0093
30.07 15:00	59.9564	+0.0066
30.07 14:50	59.9498	+0.0598
30.07 14:40	59.89	+0.1054
30.07 14:30	59.7846	-0.0698
30.07 14:20	59.8544	+0.0866
30.07 14:10	59.7678	-0.0792
30.07 14:00	59.847	+0.0358
30.07 13:50	59.8112	+0.0218
30.07 13:40	59.7894	+0.0093
30.07 13:30	59.7801	-0.0016
30.07 13:20	59.7817	+0.0004
30.07 13:10	59.7813	-0.0036
30.07 13:03	59.7849	-0.0027
30.07 13:00	59.7876	+0.0653
30.07 12:50	59.7223	-0.0141
30.07 12:40	59.7364	-0.028
30.07 12:03	59.7644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.7534

макс: 63.3331

за неделю:

63.1227

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 10:10	63.1227	+0.0278
31.07 09:50	63.1008	+0.0334
31.07 08:50	61.9963	-0.166
31.07 07:50	62.3841	-0.3191
31.07 06:50	63.0003	-0.1108
31.07 05:50	62.6677	+0.5098
31.07 04:50	61.8505	+0.0887
31.07 03:50	62.3276	-0.1158
31.07 02:50	62.3528	+0.1289
31.07 01:50	61.5683	-0.2174
31.07 00:50	61.7383	-0.1528
30.07 23:50	61.5383	+0.0766
30.07 22:50	61.4009	+0.0265
30.07 21:50	60.5704	-0.0638
30.07 20:50	60.6679	+0.208
30.07 19:50	60.5303	-0.0915
30.07 18:50	60.5402	+0.2751
30.07 17:50	60.2133	-0.1137
30.07 16:50	59.9889	+0.0252
30.07 15:50	60.0166	+0.0066
30.07 14:50	59.9498	+0.0358
30.07 13:50	59.8112	+0.0653
30.07 12:50	59.7223	+0.0583
30.07 10:03	59.7061	+0.0838
30.07 08:03	59.6223	-0.1542
30.07 06:03	59.7765	+0.1047
30.07 04:03	59.6718	-0.2774
30.07 02:03	59.9492	+0.2585
30.07 00:03	59.6907	+0.004
29.07 22:03	59.6867	+0.4281
29.07 20:03	59.2586	-0.0843
29.07 18:03	59.3429	+0.1107
29.07 16:03	59.2322	+0.0703
29.07 14:03	59.1619	+0.0411
29.07 12:03	59.1208	+0.0694
29.07 10:03	59.0514	-0.5144
29.07 08:03	59.5658	-0.0889
29.07 06:03	59.6547	+0.3143
29.07 04:03	59.3404	+0.263
29.07 02:03	59.0774	+0.4475
29.07 00:03	58.6299	-0.0878
28.07 22:03	58.7177	-0.2196
28.07 20:03	58.9373	-0.3276
28.07 18:03	59.2649	+0.9473
28.07 16:03	58.3176	+0.1175
28.07 14:03	58.2001	-0.1818
28.07 12:03	58.3819	+0.1245
28.07 10:03	58.2574	-0.0869
28.07 09:20	58.3443	-0.0562
28.07 08:03	58.4005	+0.8013
28.07 07:40	57.5992	-0.0267
28.07 06:50	57.6537	+0.3386
28.07 05:50	57.3252	-0.4145
28.07 04:50	57.7382	+0.0839
28.07 03:50	57.5973	-0.121
28.07 02:50	57.4333	+0.0792
28.07 01:50	57.3368	-0.1144
28.07 00:03	57.5046	-0.472
27.07 22:03	57.9766	+0.1076
27.07 20:03	57.869	+1.7134
27.07 18:40	56.1556	-0.0871
27.07 17:50	56.4542	-0.1576
27.07 16:03	56.3243	-0.0062
27.07 14:03	56.3305	-0.3206
27.07 12:03	56.6511	-0.9366
27.07 10:03	57.5877	+2.2277
27.07 08:40	55.36	+0.0723
27.07 07:50	52.5465	+0.4488
27.07 06:50	50.8248	-0.0391
27.07 05:50	49.7696	+0.0832
27.07 04:50	48.9885	+0.0677
27.07 03:50	48.9752	+0.0649
27.07 02:50	48.9981	-0.0889
27.07 01:50	49.0498	-0.0667
27.07 00:50	49.1301	+0.2436
26.07 23:50	49.0635	-0.188
26.07 22:50	49.2374	+0.0114
26.07 21:50	49.2389	-0.0031
26.07 20:50	49.2612	-0.0203
26.07 19:50	49.2683	+0.0158
26.07 18:50	49.2455	-0.0405
26.07 17:50	49.3129	-0.018
26.07 16:50	49.3034	-0.0228
26.07 15:50	49.3965	+0.0056
26.07 14:50	49.2369	+0.0345
26.07 13:50	49.1538	+0.4861
26.07 12:50	48.4626	-0.0236
26.07 11:50	48.4495	+0.0367
26.07 10:50	47.7786	-0.0125
26.07 09:50	47.7392	+0.047
26.07 08:50	47.4647	+0.0291
26.07 07:50	47.3353	+0.0175
26.07 06:50	47.3316	-0.0375
26.07 05:50	47.3382	-0.0485
26.07 04:50	47.3647	-0.0454
26.07 03:50	47.4443	+0.0162
26.07 02:50	47.1855	-0.0033
26.07 01:50	47.1925	-0.0168
26.07 00:50	47.072	+0.029
25.07 23:50	47.0356	-0.0058
25.07 22:50	47.0359	-0.1121
25.07 21:50	47.2074	+0.0289
25.07 20:50	47.2142	+0.0033
25.07 19:50	47.3114	+0.0046
25.07 18:50	47.3057	-0.0014
25.07 17:50	47.3105	+0.0316
25.07 16:50	47.1723	+0.0094
25.07 15:50	47.1756	-0.0237
25.07 14:50	47.1299	-0.0654
25.07 13:50	47.1633	-0.0216
25.07 12:50	47.1336	+0.0596
25.07 11:50	47.0626	-0.0656
25.07 10:50	47.0913	+0.0164
25.07 09:50	46.982	-0.0085
25.07 08:50	47.0549	+0.0011
25.07 07:50	46.9955	+1.6056
25.07 06:50	45.3283	+0.816
25.07 05:50	45.8745	+0.0253
25.07 04:50	45.374	-0.0225
25.07 03:50	45.5243	-0.0024
25.07 02:50	45.4432	-0.0034
25.07 01:50	45.4654	+0.0225
25.07 00:50	45.4216	-0.0326
24.07 23:50	45.4059	+0.0397
24.07 22:50	45.2597	-0.1341
24.07 21:50	45.3978	-0.0349
24.07 20:50	45.5045	-0.0116
24.07 19:50	45.6907	-0.032
24.07 18:50	45.683	+0.115
24.07 17:50	45.5588	-0.0837
24.07 16:50	45.6254	-0.0136
24.07 15:50	45.6931	+0.0294
24.07 14:50	45.6664	+1.297
24.07 13:50	43.7534	+0.0466
24.07 12:50	43.7983	+0.014
24.07 11:50	43.8922	-0.0278
24.07 10:50	43.9701

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 39.6654

макс: 63.3331

за месяц:

63.1227

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	60.712	+1.3202
29.07.2026	59.3918	+1.5752
28.07.2026	57.8166	+4.2702
27.07.2026	53.5464	+4.9176
26.07.2026	48.6288	+1.6606
25.07.2026	46.9682	+2.0149
24.07.2026	44.9533	+0.9401
23.07.2026	44.0132	-0.4926
22.07.2026	44.5058	-0.025
21.07.2026	44.5308	-0.2839
20.07.2026	44.8147	+0.4944
19.07.2026	44.3203	-0.3401
18.07.2026	44.6604	+0.3663
17.07.2026	44.2941	-1.6223
16.07.2026	45.9164	+1.544
15.07.2026	44.3724	-1.2691
14.07.2026	45.6415	+0.7537
13.07.2026	44.8878	+0.536
12.07.2026	44.3518	+2.2935
11.07.2026	42.0583	+1.4807
10.07.2026	40.5776	-0.6584
09.07.2026	41.236	-1.3675
08.07.2026	42.6035	-1.0424
07.07.2026	43.6459	-1.0747
06.07.2026	44.7206	+0.9861
05.07.2026	43.7345	+0.4079
04.07.2026	43.3266	+1.7118
03.07.2026	41.6148	+0.145
02.07.2026	41.4698	+1.3983
01.07.2026	40.0715	+0.4061
30.06.2026	39.6654

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 37.4049

макс: 872.59

за квартал:

63.1227

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	60.712	+1.3202
29.07.2026	59.3918	+1.5752
28.07.2026	57.8166	+4.2702
27.07.2026	53.5464	+4.9176
26.07.2026	48.6288	+1.6606
25.07.2026	46.9682	+2.0149
24.07.2026	44.9533	+0.9401
23.07.2026	44.0132	-0.4926
22.07.2026	44.5058	-0.025
21.07.2026	44.5308	-0.2839
20.07.2026	44.8147	+0.4944
19.07.2026	44.3203	-0.3401
18.07.2026	44.6604	+0.3663
17.07.2026	44.2941	-1.6223
16.07.2026	45.9164	+1.544
15.07.2026	44.3724	-1.2691
14.07.2026	45.6415	+0.7537
13.07.2026	44.8878	+0.536
12.07.2026	44.3518	+2.2935
11.07.2026	42.0583	+1.4807
10.07.2026	40.5776	-0.6584
09.07.2026	41.236	-1.3675
08.07.2026	42.6035	-1.0424
07.07.2026	43.6459	-1.0747
06.07.2026	44.7206	+0.9861
05.07.2026	43.7345	+0.4079
04.07.2026	43.3266	+1.7118
03.07.2026	41.6148	+0.145
02.07.2026	41.4698	+1.3983
01.07.2026	40.0715	+0.4061
30.06.2026	39.6654	+0.1754
29.06.2026	39.49	-0.2048
28.06.2026	39.6948	+0.3623
27.06.2026	39.3325	+1.3272
26.06.2026	38.0053	-0.929
25.06.2026	38.9343	-0.2083
24.06.2026	39.1426	-3.1742
23.06.2026	42.3168	-0.6489
22.06.2026	42.9657	+2.0727
21.06.2026	40.893	+0.9642
20.06.2026	39.9288	+0.2994
19.06.2026	39.6294	+0.8769
18.06.2026	38.7525	-0.7216
17.06.2026	39.4741	-0.5421
16.06.2026	40.0162	+1.6283
15.06.2026	38.3879	+0.3253
14.06.2026	38.0626	+0.1124
13.06.2026	37.9502	+0.5453
12.06.2026	37.4049	-2.6616
11.06.2026	40.0665	-4.7778
10.06.2026	44.8443	-1.804
09.06.2026	46.6483	-12.4893
08.06.2026	59.1376	-0.0047
07.06.2026	59.1423	-1.0452
06.06.2026	60.1875	+0.1356
05.06.2026	60.0519	-0.5535
04.06.2026	60.6054	+1.0797
03.06.2026	59.5257	+0.7014
02.06.2026	58.8243	+0.6504
01.06.2026	58.1739	+1.3991
31.05.2026	56.7748	+0.3135
30.05.2026	56.4613	+1.0602
29.05.2026	55.4011	-0.7451
28.05.2026	56.1462	-1.2648
27.05.2026	57.411	+1.4915
26.05.2026	55.9195	+1.1393
25.05.2026	54.7802	+0.5157
24.05.2026	54.2645	+1.3984
23.05.2026	52.8661	-1.2739
22.05.2026	54.14	-5.0659
21.05.2026	59.2059	-0.5759
20.05.2026	59.7818	-0.6108
19.05.2026	60.3926	-2.8257
18.05.2026	63.2183	-8.2434
17.05.2026	71.4617	+7.8479
16.05.2026	63.6138	+7.0772
15.05.2026	56.5366	+9.3821
14.05.2026	47.1545	-73.6955
13.05.2026	120.85	-98.42
12.05.2026	219.27	-7.26
11.05.2026	226.53	-18.31
10.05.2026	244.84	+1.74
09.05.2026	243.1	+1.94
08.05.2026	241.16	-38.56
07.05.2026	279.72	-274.36
06.05.2026	554.08	-318.51
05.05.2026	872.59	+337.38
04.05.2026	535.21	+142.44
03.05.2026	392.77	+65.97
02.05.2026	326.8	+273.22
01.05.2026	53.5818

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот