Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Radiant Capital

Курс норвежской кроны к Radiant Capital

Обновлено: 29.03.2024 15:20:01

=
Калькулятор NOK - RDNT / Обратный расчет: курс Radiant Capital к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно radiant capital, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27269
    макс: 0.28314
    за сутки:
      0.27296

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 15:200.27296+0.00027
    29.03 15:100.27269-0.00051
    29.03 15:000.2732-0.00024
    29.03 14:500.27344+0.00073
    29.03 14:400.27271-0.00045
    29.03 14:300.27316-0.00056
    29.03 14:200.27372-0.00049
    29.03 14:100.27421-1.0E-5
    29.03 14:030.27422-0.00059
    29.03 14:000.27481-0.00167
    29.03 13:500.27648+0.00023
    29.03 13:400.27625+1.0E-5
    29.03 13:300.27624-4.0E-5
    29.03 13:200.27628-0.00112
    29.03 13:100.2774+0.00122
    29.03 13:000.27618-0.00044
    29.03 12:500.27662+0.00016
    29.03 12:400.27646+0.0008
    29.03 12:300.27566+6.0E-5
    29.03 12:200.2756-0.00032
    29.03 12:100.27592-3.0E-5
    29.03 12:030.27595+0.00038
    29.03 12:000.27557+4.0E-5
    29.03 11:500.27553-0.00031
    29.03 11:400.27584-0.00092
    29.03 11:300.27676-0.00011
    29.03 11:200.27687+0.00026
    29.03 11:100.27661-0.00213
    29.03 11:000.27874+0.00127
    29.03 10:500.27747+0.00113
    29.03 10:400.27634+0.00127
    29.03 10:300.27507+0.00103
    29.03 10:200.27404+0.00055
    29.03 10:100.27349+2.0E-5
    29.03 10:030.27347-0.00016
    29.03 10:000.27363-0.00042
    29.03 09:500.27405-0.00082
    29.03 09:400.27487-0.00013
    29.03 09:300.275-0.0005
    29.03 09:200.2755+0.00039
    29.03 09:100.27511+0.00043
    29.03 09:000.27468-0.00122
    29.03 08:500.2759-0.00033
    29.03 08:400.27623+0.00142
    29.03 08:300.27481+0.0013
    29.03 08:200.27351-0.00025
    29.03 08:100.27376-0.00058
    29.03 08:030.27434-0.00071
    29.03 08:000.27505+0.00101
    29.03 07:500.27404-1.0E-5
    29.03 07:400.27405-0.0011
    29.03 07:300.27515-0.00192
    29.03 07:200.27707+0.00052
    29.03 07:100.27655-
    29.03 07:000.27655-0.00041
    29.03 06:500.27696+0.00029
    29.03 06:400.27667-0.00122
    29.03 06:300.27789+0.00214
    29.03 06:200.27575-0.00084
    29.03 06:100.27659-0.00044
    29.03 06:030.27703+0.00032
    29.03 06:000.27671-0.00015
    29.03 05:500.27686+0.00029
    29.03 05:400.27657-0.00064
    29.03 05:300.27721+0.0006
    29.03 05:200.27661+0.00038
    29.03 05:100.27623+0.00096
    29.03 05:000.27527+0.00023
    29.03 04:500.27504-0.00021
    29.03 04:400.27525+0.00025
    29.03 04:300.275-0.00073
    29.03 04:200.27573-0.00105
    29.03 04:100.27678-0.00019
    29.03 04:030.27697-1.0E-5
    29.03 04:000.27698-0.00087
    29.03 03:500.27785+1.0E-5
    29.03 03:400.27784+0.00016
    29.03 03:300.27768+3.0E-5
    29.03 03:200.27765+0.00024
    29.03 03:100.27741+0.00064
    29.03 03:000.27677-
    29.03 02:500.27677+0.00033
    29.03 02:400.27644+0.00036
    29.03 02:300.27608-0.0001
    29.03 02:200.27618-0.00051
    29.03 02:100.27669-0.00013
    29.03 02:030.27682-0.00016
    29.03 02:000.27698-0.00094
    29.03 01:500.27792-0.00034
    29.03 01:400.27826-0.00086
    29.03 01:300.27912-0.00036
    29.03 01:200.27948+0.00047
    29.03 01:100.27901+0.00102
    29.03 01:000.27799+0.0007
    29.03 00:500.27729+0.0002
    29.03 00:400.27709-0.00045
    29.03 00:300.27754-0.00032
    29.03 00:200.27786-0.00019
    29.03 00:100.27805-0.00077
    29.03 00:030.27882+5.0E-5
    29.03 00:000.27877-1.0E-5
    28.03 23:500.27878-0.0006
    28.03 23:400.27938-1.0E-5
    28.03 23:300.27939-0.00011
    28.03 23:200.2795+0.00026
    28.03 23:100.27924+3.0E-5
    28.03 23:000.27921-0.00036
    28.03 22:500.27957-0.00051
    28.03 22:400.28008-0.00024
    28.03 22:300.28032+0.00029
    28.03 22:200.28003+0.00057
    28.03 22:100.27946-0.00081
    28.03 22:030.28027-0.00016
    28.03 22:000.28043-8.0E-5
    28.03 21:500.28051-9.0E-5
    28.03 21:400.2806+0.00051
    28.03 21:300.28009-0.00032
    28.03 21:200.28041-0.00078
    28.03 21:100.28119-0.00014
    28.03 21:000.28133-3.0E-5
    28.03 20:500.28136+0.00043
    28.03 20:400.28093-9.0E-5
    28.03 20:300.28102-3.0E-5
    28.03 20:200.28105-0.00041
    28.03 20:100.28146+0.0001
    28.03 20:030.28136-0.00054
    28.03 20:000.2819+0.0004
    28.03 19:500.2815+0.00037
    28.03 19:400.28113-0.00016
    28.03 19:300.28129-0.00063
    28.03 19:200.28192+0.00084
    28.03 19:100.28108+0.00097
    28.03 19:000.28011-0.0001
    28.03 18:500.28021-0.00097
    28.03 18:400.28118+0.00028
    28.03 18:300.2809-0.00026
    28.03 18:200.28116+0.0015
    28.03 18:100.27966+0.00114
    28.03 18:030.27852-0.00034
    28.03 18:000.27886-0.00019
    28.03 17:500.27905-0.0001
    28.03 17:400.27915-0.00192
    28.03 17:300.28107-0.00031
    28.03 17:200.28138+0.0023
    28.03 17:100.27908-0.001
    28.03 17:000.28008-0.00016
    28.03 16:500.28024+9.0E-5
    28.03 16:400.28015-0.00129
    28.03 16:300.28144-0.0017
    28.03 16:200.28314+0.0011
    28.03 16:100.28204+0.00118
    28.03 16:030.28086-0.00066
    28.03 16:000.28152
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26482
    макс: 0.30558
    за неделю:
      0.27296

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 15:200.27296-0.00024
    29.03 14:500.27344-0.00167
    29.03 13:500.27648-0.00044
    29.03 12:500.27662+4.0E-5
    29.03 11:500.27553+0.00127
    29.03 10:500.27747-0.00042
    29.03 09:500.27405-0.00122
    29.03 08:500.2759+0.00101
    29.03 07:500.27404-0.00041
    29.03 06:500.27696-0.00015
    29.03 05:500.27686+0.00023
    29.03 04:500.27504-0.00087
    29.03 03:500.27785-
    29.03 02:500.27677-0.00094
    29.03 01:500.27792+0.0007
    29.03 00:500.27729-1.0E-5
    28.03 23:500.27878-0.00036
    28.03 22:500.27957-8.0E-5
    28.03 21:500.28051-3.0E-5
    28.03 20:500.28136+0.0004
    28.03 19:500.2815-0.0001
    28.03 18:500.28021-0.00019
    28.03 17:500.27905-0.00016
    28.03 16:500.28024+0.0008
    28.03 15:500.28072+0.00032
    28.03 14:500.27782+0.00063
    28.03 13:500.27629-0.00045
    28.03 12:500.27463-0.00052
    28.03 11:500.27524-0.00035
    28.03 10:500.27602-0.00029
    28.03 09:500.27776-0.00144
    28.03 08:500.28059-0.00035
    28.03 07:500.28128-0.00266
    28.03 06:500.28683+0.00059
    28.03 05:500.28502+0.00049
    28.03 04:500.28346-0.00104
    28.03 03:500.28256-0.00145
    28.03 02:500.2851-0.00024
    28.03 01:500.28271+0.00075
    28.03 00:500.28339+0.00036
    27.03 23:500.284-0.00043
    27.03 22:500.28549+0.00246
    27.03 21:500.284+0.00083
    27.03 20:500.28184-0.00103
    27.03 19:500.28326+0.00069
    27.03 18:500.28263-7.0E-5
    27.03 17:500.27974+0.0003
    27.03 16:500.27903-0.00246
    27.03 15:500.2767-0.00127
    27.03 14:500.27766-0.00029
    27.03 13:500.27819-0.00077
    27.03 12:500.27837+0.00212
    27.03 11:500.27859+0.00142
    27.03 10:500.2784-0.00058
    27.03 09:500.27561-0.00059
    27.03 08:500.27419+0.00112
    27.03 07:500.27354+0.00085
    27.03 06:500.27151-0.00084
    27.03 05:500.27049-0.0001
    27.03 04:500.26895-0.00045
    27.03 03:500.26992-0.00012
    27.03 02:500.27135-0.0019
    27.03 01:500.27358+0.00053
    27.03 00:500.27229+0.00035
    26.03 23:500.27401+0.00082
    26.03 22:500.27422+0.00025
    26.03 21:500.27288-4.0E-5
    26.03 20:500.27383+0.00039
    26.03 19:500.27695-0.0007
    26.03 18:500.27341-0.00192
    26.03 17:500.27383+0.00201
    26.03 16:500.26916+0.0003
    26.03 15:500.26692+0.00042
    26.03 14:500.26698-0.00037
    26.03 13:500.26629+0.00024
    26.03 12:500.26558-0.00058
    26.03 11:500.2661+0.00239
    26.03 10:500.26482-3.0E-5
    26.03 09:500.26639-5.0E-5
    26.03 08:500.26661+0.00019
    26.03 07:500.26626-0.00049
    26.03 06:500.26714-0.00084
    26.03 05:500.26729+0.0003
    26.03 04:500.26772+0.00069
    26.03 03:500.26853-0.00117
    26.03 02:500.27069-0.00032
    26.03 01:500.268+0.00092
    26.03 00:500.26855+0.00032
    25.03 23:500.26654-8.0E-5
    25.03 22:500.26669-0.00044
    25.03 21:500.26706-0.00011
    25.03 20:500.26636-0.00104
    25.03 19:500.26737+0.00058
    25.03 18:500.26788-0.00051
    25.03 17:500.26995-0.00097
    25.03 16:500.27809+0.00169
    25.03 15:500.2772+6.0E-5
    25.03 14:500.27947-0.00016
    25.03 13:500.27886-0.00089
    25.03 12:500.28256+0.00019
    25.03 11:500.28141+0.00117
    25.03 10:500.28203-0.00046
    25.03 09:500.28042+0.00019
    25.03 08:500.27837-0.00163
    25.03 07:500.2809-0.00014
    25.03 06:500.28124+0.00021
    25.03 05:500.28177+0.00136
    25.03 04:500.28265+8.0E-5
    25.03 03:500.28617-0.00041
    25.03 02:500.28517+0.0001
    25.03 01:500.28477-0.00041
    25.03 00:500.28587-5.0E-5
    24.03 23:500.28542-0.00025
    24.03 22:500.28706-0.0003
    24.03 21:500.28839-5.0E-5
    24.03 20:500.29023+0.00118
    24.03 19:500.28737+1.0E-5
    24.03 18:500.28675+0.00056
    24.03 17:500.28704+0.00054
    24.03 16:500.28915-0.00015
    24.03 15:500.28577-0.00046
    24.03 14:500.28915+0.0006
    24.03 13:500.28712-0.00038
    24.03 12:500.29075-0.00088
    24.03 11:500.28996-7.0E-5
    24.03 10:500.29528+0.00012
    24.03 09:500.2958+0.00035
    24.03 08:500.2928-0.00039
    24.03 07:500.2959+0.00068
    24.03 06:500.29365+0.0006
    24.03 05:500.28985-0.00083
    24.03 04:500.28952-0.00047
    24.03 03:500.28877+0.00161
    24.03 02:500.29074+0.00089
    24.03 01:500.28718-0.00071
    24.03 00:500.28986+0.00057
    23.03 23:500.29105+0.00027
    23.03 22:500.29035-0.00039
    23.03 21:500.28985-0.00061
    23.03 20:500.2906+0.00063
    23.03 19:500.28862-0.00089
    23.03 18:500.29017-0.00072
    23.03 17:500.28844-0.00187
    23.03 16:500.29284+0.00025
    23.03 15:500.29125+1.0E-5
    23.03 14:500.29271+0.00153
    23.03 13:500.29166-0.00011
    23.03 12:500.29462-6.0E-5
    23.03 11:500.29353+0.00045
    23.03 10:500.29293+0.0003
    23.03 09:500.29497-0.00018
    23.03 08:500.2964+0.00099
    23.03 07:500.29581-0.00069
    23.03 06:500.29916-0.00046
    23.03 05:500.29676-0.0002
    23.03 04:500.29488+0.00039
    23.03 03:500.29897-0.00078
    23.03 02:500.29918+0.00124
    23.03 01:500.30183-0.00157
    23.03 00:500.30339+1.0E-5
    22.03 23:500.2994-0.00152
    22.03 22:500.29857-0.00054
    22.03 21:500.29879+0.00016
    22.03 20:500.29918-0.00241
    22.03 19:500.30354+0.00099
    22.03 18:500.29886+8.0E-5
    22.03 17:500.30558+0.00191
    22.03 16:500.2992
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.23229
    макс: 0.30558
    за месяц:
    0.27296  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.20240.27931+0.00062
    27.03.20240.27869+0.00932
    26.03.20240.26937-0.00582
    25.03.20240.27519-0.01393
    24.03.20240.28912-0.00326
    23.03.20240.29238-0.00113
    22.03.20240.29351+0.00476
    21.03.20240.28875-0.01628
    20.03.20240.30503-0.00053
    19.03.20240.30556+0.02736
    18.03.20240.2782+0.00555
    17.03.20240.27265+0.01047
    16.03.20240.26218+0.00488
    15.03.20240.2573+0.01481
    14.03.20240.24249+0.00981
    13.03.20240.23268+0.00039
    12.03.20240.23229-0.00296
    11.03.20240.23525-0.01
    10.03.20240.24525-0.00625
    09.03.20240.2515+0.00122
    08.03.20240.25028+0.00243
    07.03.20240.24785-0.00034
    06.03.20240.24819+0.00072
    05.03.20240.24747+0.00453
    04.03.20240.24294-0.0049
    03.03.20240.24784-0.00755
    02.03.20240.25539-0.00189
    01.03.20240.25728+0.00278
    29.02.20240.2545-0.00279
    28.02.20240.25729+0.00251
    27.02.20240.25478
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.23229
    макс: 0.34335
    за квартал:
      0.27296
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.20240.27931+0.00062
    27.03.20240.27869+0.00932
    26.03.20240.26937-0.00582
    25.03.20240.27519-0.01393
    24.03.20240.28912-0.00326
    23.03.20240.29238-0.00113
    22.03.20240.29351+0.00476
    21.03.20240.28875-0.01628
    20.03.20240.30503-0.00053
    19.03.20240.30556+0.02736
    18.03.20240.2782+0.00555
    17.03.20240.27265+0.01047
    16.03.20240.26218+0.00488
    15.03.20240.2573+0.01481
    14.03.20240.24249+0.00981
    13.03.20240.23268+0.00039
    12.03.20240.23229-0.00296
    11.03.20240.23525-0.01
    10.03.20240.24525-0.00625
    09.03.20240.2515+0.00122
    08.03.20240.25028+0.00243
    07.03.20240.24785-0.00034
    06.03.20240.24819+0.00072
    05.03.20240.24747+0.00453
    04.03.20240.24294-0.0049
    03.03.20240.24784-0.00755
    02.03.20240.25539-0.00189
    01.03.20240.25728+0.00278
    29.02.20240.2545-0.00279
    28.02.20240.25729+0.00251
    27.02.20240.25478+0.00242
    26.02.20240.25236-0.00731
    25.02.20240.25967-0.01029
    24.02.20240.26996-0.01152
    23.02.20240.28148+0.00126
    22.02.20240.28022-0.02159
    21.02.20240.30181+0.01322
    20.02.20240.28859+0.00248
    19.02.20240.28611-0.01502
    18.02.20240.30113-0.01119
    17.02.20240.31232+0.00947
    16.02.20240.30285+0.00063
    15.02.20240.30222-0.00601
    14.02.20240.30823-0.00778
    13.02.20240.31601-0.00898
    12.02.20240.32499+0.0042
    11.02.20240.32079+0.00328
    10.02.20240.31751+0.00052
    09.02.20240.31699-0.00339
    08.02.20240.32038-0.00572
    07.02.20240.3261-0.00542
    06.02.20240.33152-0.00129
    05.02.20240.33281-0.00124
    04.02.20240.33405+0.00419
    03.02.20240.32986-0.00171
    02.02.20240.33157-0.00869
    01.02.20240.34026+0.00424
    31.01.20240.33602+0.01045
    30.01.20240.32557-0.00625
    29.01.20240.33182+0.002
    28.01.20240.32982+0.00189
    27.01.20240.32793-0.00863
    26.01.20240.33656-0.00679
    25.01.20240.34335+0.00145
    24.01.20240.3419+0.00485
    23.01.20240.33705+0.01986
    22.01.20240.31719+0.01814
    21.01.20240.29905+0.00486
    20.01.20240.29419+0.01308
    19.01.20240.28111-0.00203
    18.01.20240.28314+0.00616
    17.01.20240.27698-0.01091
    16.01.20240.28789-0.01809
    15.01.20240.30598+0.0044
    14.01.20240.30158+0.00175
    13.01.20240.29983+0.01286
    11.01.20240.28697-0.02958
    10.01.20240.31655-0.01711
    09.01.20240.33366+0.00452
    08.01.20240.32914+0.01852
    07.01.20240.31062+0.00241
    06.01.20240.30821+0.02031
    05.01.20240.2879+0.00418
    04.01.20240.28372-0.01543
    03.01.20240.29915-0.00433
    02.01.20240.30348-0.01454
    01.01.20240.31802-0.00069
    31.12.20230.31871-0.00574
    30.12.20230.32445+0.00362
    29.12.20230.32083

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот