Курсы криптовалют к Rain

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » Rain

Курс норвежской кроны (NOK) к Rain (RAIN)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор NOK - RAIN / Обратный расчет: курс Rain к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно rain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.1813

макс: 23.1903

за сутки:

22.9465

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:50	22.9465	+0.0808
09.11 21:40	22.8657	-0.0737
09.11 21:30	22.9394	+0.0347
09.11 21:20	22.9047	-0.0165
09.11 21:10	22.9212	+0.0469
09.11 21:03	22.8743	+0.0003
09.11 21:00	22.874	-0.0957
09.11 20:50	22.9697	+0.0388
09.11 20:40	22.9309	+0.0044
09.11 20:30	22.9265	-0.0304
09.11 20:20	22.9569	+0.359
09.11 20:10	22.5979	-0.4223
09.11 20:00	23.0202	-0.0712
09.11 19:50	23.0914	-0.0114
09.11 19:40	23.1028	+0.01
09.11 19:30	23.0928	-0.0247
09.11 19:20	23.1175	-0.0099
09.11 19:10	23.1274	+0.0651
09.11 19:03	23.0623	-0.0016
09.11 19:00	23.0639	+0.0063
09.11 18:50	23.0576	-0.0282
09.11 18:40	23.0858	-0.0525
09.11 18:30	23.1383	+0.0094
09.11 18:20	23.1289	+0.218
09.11 18:10	22.9109	+0.6343
09.11 18:00	22.2766	-0.1144
09.11 17:50	22.391	-0.1854
09.11 17:40	22.5764	+0.0708
09.11 17:30	22.5056	-0.1201
09.11 17:20	22.6257	-0.4435
09.11 17:10	23.0692	-0.0719
09.11 17:03	23.1411	-0.016
09.11 17:00	23.1571	-0.0063
09.11 16:50	23.1634	+0.0061
09.11 16:40	23.1573	+0.0166
09.11 16:30	23.1407	+0.0007
09.11 16:20	23.14	-0.0323
09.11 16:10	23.1723	+0.0176
09.11 16:00	23.1547	+0.0206
09.11 15:50	23.1341	+0.0778
09.11 15:40	23.0563	-0.0535
09.11 15:30	23.1098	-0.0032
09.11 15:20	23.113	+0.0623
09.11 15:10	23.0507	-0.0203
09.11 15:03	23.071	-0.0587
09.11 15:00	23.1297	+0.1022
09.11 14:50	23.0275	-0.0595
09.11 14:40	23.087	-0.0887
09.11 14:30	23.1757	+0.0487
09.11 14:20	23.127	+0.0114
09.11 14:10	23.1156	+0.0661
09.11 14:00	23.0495	+0.003
09.11 13:50	23.0465	-0.0729
09.11 13:40	23.1194	-0.0223
09.11 13:30	23.1417	-0.0486
09.11 13:20	23.1903	+0.0453
09.11 13:10	23.145	+0.0151
09.11 13:03	23.1299	+0.0186
09.11 13:00	23.1113	+0.1772
09.11 12:50	22.9341	+0.0669
09.11 12:40	22.8672	+0.0437
09.11 12:30	22.8235	+0.1555
09.11 12:20	22.668	+0.0682
09.11 12:10	22.5998	-0.0214
09.11 12:00	22.6212	-0.003
09.11 11:50	22.6242	-0.0308
09.11 11:40	22.655	-0.0136
09.11 11:30	22.6686	-0.1921
09.11 11:20	22.8607	-0.1475
09.11 11:10	23.0082	-0.0211
09.11 11:03	23.0293	+0.0023
09.11 11:00	23.027	+0.1144
09.11 10:50	22.9126	+0.1355
09.11 10:40	22.7771	+0.5337
09.11 10:30	22.2434	+0.0734
09.11 10:20	22.17	+0.0787
09.11 10:10	22.0913	+0.0856
09.11 10:00	22.0057	+0.0208
09.11 09:50	21.9849	+0.1073
09.11 09:40	21.8776	+0.0707
09.11 09:30	21.8069	+0.0243
09.11 09:20	21.7826	+0.0439
09.11 09:10	21.7387	+0.1996
09.11 09:03	21.5391	+0.0004
09.11 09:00	21.5387	-0.0032
09.11 08:50	21.5419	-0.0046
09.11 08:40	21.5465	+0.055
09.11 08:30	21.4915	+0.0036
09.11 08:20	21.4879	-0.0132
09.11 08:10	21.5011	+0.0099
09.11 08:00	21.4912	+0.0316
09.11 07:50	21.4596	+0.0377
09.11 07:40	21.4219	-0.0009
09.11 07:30	21.4228	+0.0029
09.11 07:20	21.4199	-0.0184
09.11 07:10	21.4383	-0.005
09.11 07:03	21.4433	+0.0022
09.11 07:00	21.4411	+0.0369
09.11 06:50	21.4042	-0.0245
09.11 06:40	21.4287	+0.0084
09.11 06:30	21.4203	-0.026
09.11 06:20	21.4463	+0.0218
09.11 06:10	21.4245	+0.027
09.11 06:00	21.3975	+0.0634
09.11 05:50	21.3341	+0.0312
09.11 05:40	21.3029	-0.018
09.11 05:30	21.3209	-0.0155
09.11 05:20	21.3364	-0.0306
09.11 05:10	21.367	-0.0101
09.11 05:03	21.3771	+0.002
09.11 05:00	21.3751	-0.0193
09.11 04:50	21.3944	-0.0927
09.11 04:40	21.4871	-0.0379
09.11 04:30	21.525	-0.0132
09.11 04:20	21.5382	+0.1253
09.11 04:10	21.4129	-0.037
09.11 04:00	21.4499	-0.0317
09.11 03:50	21.4816	-0.0026
09.11 03:40	21.4842	+0.009
09.11 03:30	21.4752	-0.0192
09.11 03:20	21.4944	-0.035
09.11 03:10	21.5294	-0.183
09.11 03:03	21.7124	-0.0225
09.11 03:00	21.7349	+0.2523
09.11 02:50	21.4826	+0.201
09.11 02:40	21.2816	+0.1179
09.11 02:30	21.1637	+0.0204
09.11 02:20	21.1433	-0.1375
09.11 02:10	21.2808	-0.1138
09.11 02:00	21.3946	-0.0393
09.11 01:50	21.4339	+0.2286
09.11 01:40	21.2053	+0.1735
09.11 01:30	21.0318	-0.0615
09.11 01:20	21.0933	+0.0176
09.11 01:10	21.0757	+0.4429
09.11 01:03	20.6328	+0.0491
09.11 01:00	20.5837	+0.0212
09.11 00:50	20.5625	+0.1789
09.11 00:40	20.3836	+0.0191
09.11 00:30	20.3645	+0.0205
09.11 00:20	20.344	-0.009
09.11 00:10	20.353	+0.0329
09.11 00:00	20.3201	+0.0072
08.11 23:50	20.3129	-0.0082
08.11 23:40	20.3211	+0.0081
08.11 23:30	20.313	+0.0005
08.11 23:20	20.3125	+0.0393
08.11 23:10	20.2732	+0.0086
08.11 23:03	20.2646	+0.0043
08.11 23:00	20.2603	+0.0118
08.11 22:50	20.2485	+0.0003
08.11 22:40	20.2482	+0.0153
08.11 22:30	20.2329	+0.0055
08.11 22:20	20.2274	-0.0067
08.11 22:10	20.2341	+0.0528
08.11 22:00	20.1813

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.7703

макс: 23.1903

за неделю:

22.9465

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:50	22.9465	-0.0957
09.11 20:50	22.9697	-0.0712
09.11 19:50	23.0914	+0.0063
09.11 18:50	23.0576	-0.1144
09.11 17:50	22.391	-0.0063
09.11 16:50	23.1634	+0.0206
09.11 15:50	23.1341	+0.1022
09.11 14:50	23.0275	+0.003
09.11 13:50	23.0465	+0.1772
09.11 12:50	22.9341	-0.003
09.11 11:50	22.6242	+0.1144
09.11 10:50	22.9126	+0.0208
09.11 09:50	21.9849	-0.0032
09.11 08:50	21.5419	+0.0316
09.11 07:50	21.4596	+0.0369
09.11 06:50	21.4042	+0.0634
09.11 05:50	21.3341	-0.0193
09.11 04:50	21.3944	-0.0317
09.11 03:50	21.4816	+0.2523
09.11 02:50	21.4826	-0.0393
09.11 01:50	21.4339	+0.0212
09.11 00:50	20.5625	+0.0072
08.11 23:50	20.3129	+0.0118
08.11 22:50	20.2485	+0.0322
08.11 21:50	20.1491	+0.0051
08.11 20:50	20.1377	+0.0848
08.11 19:50	19.6615	+0.0048
08.11 18:50	19.521	-0.0046
08.11 17:50	19.553	-0.0142
08.11 16:50	19.5191	-0.0063
08.11 15:50	19.4335	+0.0016
08.11 14:50	19.4666	-0.0035
08.11 13:50	19.4138	+0.0241
08.11 12:50	19.1595	+0.0135
08.11 11:50	19.1154	+0.0071
08.11 10:50	18.9999	+0.162
08.11 09:50	18.797	-0.0005
08.11 08:50	18.7829	+0.0155
08.11 07:50	18.7627	+0.0049
08.11 06:50	18.8249	-0.0044
08.11 05:50	18.8724	+0.0033
08.11 04:50	18.8364	-0.0015
08.11 03:50	18.8592	-0.0009
08.11 02:50	18.8589	-0.0008
08.11 01:50	18.8928	-0.0084
08.11 00:50	18.9301	+0.0062
07.11 23:50	18.8297	+0.0409
07.11 22:50	18.6631	+0.0296
07.11 21:50	18.9045	+0.0001
07.11 20:50	18.8972	-0.057
07.11 19:50	18.9341	+0.0444
07.11 18:50	18.8199	-0.032
07.11 17:50	18.8806	-0.0035
07.11 16:50	18.8782	+0.0149
07.11 15:50	18.808	+0.1027
07.11 14:50	18.5467	-0.0022
07.11 13:50	18.526	+0.1157
07.11 12:50	18.3396	+0.0462
07.11 11:50	18.4004	+0.0157
07.11 10:50	18.1924	+0.0206
07.11 09:50	18.2403	+0.0478
07.11 08:50	18.2085	-0.0172
07.11 07:50	18.2785	+0.0004
07.11 06:50	18.2507	+0.0599
07.11 05:50	18.1748	+0.0273
07.11 04:50	18.2036	+0.0923
07.11 03:50	18.0052	+0.0075
07.11 02:50	17.94	+0.0108
07.11 01:50	17.9386	-0.0464
07.11 00:50	18.0812	+0.0181
06.11 23:50	18.0502	+0.0104
06.11 22:50	18.0519	-0.037
06.11 21:50	18.1145	-0.003
06.11 20:50	18.1936	-0.0927
06.11 19:50	18.2723	+0.1386
06.11 18:50	18.1719	+0.0937
06.11 17:50	18.0038	-0.1205
06.11 16:50	18.1716	+0.0713
06.11 15:50	18.4869	+0.0129
06.11 14:50	18.307	+0.0079
06.11 13:50	18.2322	-0.0304
06.11 12:50	17.868	+0.0189
06.11 11:50	17.6611	-0.0169
06.11 10:50	17.6573	-0.0056
06.11 09:50	17.6533	-0.01
06.11 08:50	17.6954	+0.014
06.11 07:50	17.5955	+0.0225
06.11 06:50	17.5915	-0.0457
06.11 05:50	17.5108	+0.0654
06.11 04:50	17.3856	-0.1576
06.11 03:50	16.9348	-0.0142
06.11 02:50	17.1549	-0.0795
06.11 01:50	17.7313	-0.0118
06.11 00:50	18.1312	-0.0327
05.11 23:50	17.9528	+0.0257
05.11 22:50	17.7672	-0.021
05.11 21:50	17.7475	+0.1615
05.11 20:50	17.581	-0.0706
05.11 19:50	18.285	+0.2772
05.11 18:50	18.6549	+0.0408
05.11 17:50	18.3924	+0.0327
05.11 16:50	18.2706	+0.0868
05.11 15:50	18.1167	-0.0052
05.11 14:50	17.9713	+0.1113
05.11 13:50	17.5843	-0.0247
05.11 12:50	17.5315	+0.1511
05.11 11:50	17.3529	+0.0114
05.11 10:50	18.5537	+0.2976
05.11 09:30	18.1439	-0.0258
05.11 08:50	18.2076	+0.0138
05.11 07:50	18.1086	+0.0032
05.11 06:50	18.0282	+0.0372
05.11 05:50	17.9522	-0.0352
05.11 04:50	17.9826	+0.0081
05.11 03:50	18.0035	+0.0357
05.11 02:50	17.9843	+0.0124
05.11 01:50	17.9965	-0.0058
05.11 00:50	18.072	+0.027
04.11 23:50	17.9348	+0.1915
04.11 22:50	17.5692	+0.0586
04.11 21:50	17.0559	-0.1962
04.11 20:50	17.5963	-0.0533
04.11 19:50	18.1838	-0.0121
04.11 18:50	18.5737	-0.0867
04.11 17:50	17.7463	-0.0436
04.11 16:50	17.9911	-0.0013
04.11 15:50	17.6551	+0.0517
04.11 14:50	17.4361	-0.0451
04.11 13:50	17.4778	+0.0312
04.11 12:50	17.4812	+0.0622
04.11 11:50	17.3681	+0.0839
04.11 10:50	17.284	-0.064
04.11 09:50	17.2381	+0.0132
04.11 08:50	17.2431	+0.0272
04.11 07:50	17.3247	+0.0106
04.11 06:50	16.8703	+0.0111
04.11 05:50	16.7298	+0.0098
04.11 04:50	16.6423	-0.0192
04.11 03:50	16.3533	+0.028
04.11 02:50	16.425	-0.1946
04.11 01:50	16.3837	+0.0128
04.11 00:50	16.8076	-0.1496
03.11 23:50	17.5644	-0.0186
03.11 22:50	17.6103	+0.0213
03.11 21:50	17.5384	+0.0582
03.11 20:50	17.2471	-0.04
03.11 19:50	17.34	+0.1403
03.11 18:50	17.1178	-0.1474
03.11 17:50	17.0137	-0.0816
03.11 16:50	16.8945	-0.0007
03.11 15:50	17.1717	+0.0526
03.11 14:50	17.4548	+0.1524
03.11 13:50	17.3222	-0.1108
03.11 12:50	16.8685	+0.3686
03.11 11:50	16.7049	+0.3188
03.11 10:50	16.6913	-0.1366
03.11 09:50	16.9997	-0.0034
03.11 08:50	17.1635	+0.0994
03.11 07:50	16.9252	+0.1297
03.11 06:50	16.3792	+0.016
03.11 05:50	16.3558	-0.0378
03.11 04:50	15.9435	+0.3026
03.11 03:50	15.7703	+0.0265
03.11 02:50	15.8138	-0.1096
03.11 01:50	16.1497	-0.1105
03.11 00:50	16.704	-0.218
02.11 23:50	17.0803	+0.1185
02.11 22:50	17.0466

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.4998

макс: 23.1903

за месяц:

22.9465

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	19.4817	+0.9248
07.11.2026	18.5569	+0.7889
06.11.2026	17.768	-0.2376
05.11.2026	18.0056	+0.5459
04.11.2026	17.4597	+0.5737
03.11.2026	16.886	-0.8364
02.11.2026	17.7224	+0.4034
01.11.2026	17.319	-0.0877
31.10.2026	17.4067	+0.6923
30.10.2026	16.7144	+0.4632
29.10.2026	16.2512	+0.8967
28.10.2026	15.3545	+0.414
27.10.2026	14.9405	+13.4407
26.10.2026	1.4998

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.4998

макс: 23.1903

за квартал:

22.9465

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	19.4817	+0.9248
07.11.2026	18.5569	+0.7889
06.11.2026	17.768	-0.2376
05.11.2026	18.0056	+0.5459
04.11.2026	17.4597	+0.5737
03.11.2026	16.886	-0.8364
02.11.2026	17.7224	+0.4034
01.11.2026	17.319	-0.0877
31.10.2026	17.4067	+0.6923
30.10.2026	16.7144	+0.4632
29.10.2026	16.2512	+0.8967
28.10.2026	15.3545	+0.414
27.10.2026	14.9405	+13.4407
26.10.2026	1.4998

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот