Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Riser
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс норвежской кроны к Riser
Обновлено: 18.10.2024 04:03:02
= | ||
Калькулятор NOK - RIS / Обратный расчет: курс Riser к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно riser, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.101макс: 1.3052за сутки:
1.2151 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 18.10 04:03 1.2151 -0.024 18.10 02:03 1.2391 +0.0762 18.10 00:03 1.1629 -0.0201 17.10 22:03 1.183 +0.0154 17.10 20:03 1.1676 +0.0216 17.10 18:03 1.146 -0.1592 17.10 16:03 1.3052 +0.0879 17.10 14:03 1.2173 +0.0007 17.10 12:03 1.2166 +0.0992 17.10 10:03 1.1174 +0.0164 17.10 08:03 1.101 -0.0186 17.10 06:03 1.1196 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93334макс: 1.3052за неделю:
1.2151 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 18.10 04:03 1.2151 -0.024 18.10 02:03 1.2391 +0.0762 18.10 00:03 1.1629 -0.0201 17.10 22:03 1.183 +0.0154 17.10 20:03 1.1676 +0.0216 17.10 18:03 1.146 -0.1592 17.10 16:03 1.3052 +0.0879 17.10 14:03 1.2173 +0.0007 17.10 12:03 1.2166 +0.0992 17.10 10:03 1.1174 +0.0164 17.10 08:03 1.101 -0.0186 17.10 06:03 1.1196 +0.0401 17.10 04:03 1.0795 -0.0384 17.10 02:03 1.1179 -0.0246 17.10 00:03 1.1425 +0.0541 16.10 22:03 1.0884 -0.0369 16.10 20:03 1.1253 +0.049 16.10 18:03 1.0763 -0.0046 16.10 16:03 1.0809 -0.0033 16.10 14:03 1.0842 +0.0132 16.10 12:03 1.071 +0.0099 16.10 10:03 1.0611 +0.0024 16.10 08:03 1.0587 -0.0196 16.10 06:03 1.0783 -0.0094 16.10 04:03 1.0877 +0.0163 16.10 02:03 1.0714 +0.0291 16.10 00:03 1.0423 +0.0026 15.10 22:03 1.0397 -0.0301 15.10 20:03 1.0698 -0.0006 15.10 18:03 1.0704 +0.0017 15.10 16:03 1.0687 +0.0176 15.10 14:03 1.0511 +0.0101 15.10 12:03 1.041 -0.0006 15.10 10:03 1.0416 -0.0068 15.10 08:03 1.0484 +0.0011 15.10 06:03 1.0473 +0.0137 15.10 04:03 1.0336 -0.0054 15.10 02:03 1.039 -0.0051 15.10 00:03 1.0441 -0.0046 14.10 22:03 1.0487 -0.0013 14.10 20:03 1.05 -0.0051 14.10 18:03 1.0551 -0.0185 14.10 16:03 1.0736 +0.0402 14.10 14:03 1.0334 +0.0152 14.10 12:03 1.0182 +0.0051 14.10 10:03 1.0131 -0.0133 14.10 08:03 1.0264 +0.03014 14.10 06:03 0.99626 -0.00844 14.10 04:03 1.0047 +0.01054 14.10 02:03 0.99416 +0.00074 14.10 00:03 0.99342 - 13.10 22:03 0.99342 -0.03158 13.10 20:03 1.025 -0.0091 13.10 18:03 1.0341 +0.0192 13.10 16:03 1.0149 - 13.10 14:03 1.0149 +0.0076 13.10 12:03 1.0073 -0.0155 13.10 10:03 1.0228 +0.04605 13.10 08:03 0.97675 +0.00824 13.10 06:03 0.96851 +0.00608 13.10 04:03 0.96243 -0.00519 13.10 02:03 0.96762 +0.00894 13.10 00:03 0.95868 -0.04202 12.10 22:03 1.0007 +0.04203 12.10 20:03 0.95867 -0.02315 12.10 18:03 0.98182 -0.06138 12.10 16:03 1.0432 -0.0167 12.10 14:03 1.0599 +0.06538 12.10 12:03 0.99452 +0.0436 12.10 10:03 0.95092 +0.0009 12.10 08:03 0.95002 +0.01257 12.10 06:03 0.93745 -6.0E-5 12.10 04:03 0.93751 +4.0E-5 12.10 02:03 0.93747 -0.0077 12.10 00:03 0.94517 -0.00571 11.10 22:03 0.95088 +0.01056 11.10 20:03 0.94032 -0.01974 11.10 18:03 0.96006 -0.01745 11.10 16:03 0.97751 +0.02042 11.10 14:03 0.95709 +0.00486 11.10 12:03 0.95223 +0.01496 11.10 10:03 0.93727 +0.00103 11.10 08:03 0.93624 +0.0029 11.10 06:03 0.93334 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.84888макс: 1.3052за месяц:
1.2151 Дата Курс +/- 17.10.2024 1.1776 +0.0928 16.10.2024 1.0848 +0.0327 15.10.2024 1.0521 +0.0185 14.10.2024 1.0336 +0.0335 13.10.2024 1.0001 +0.02312 12.10.2024 0.97698 +0.03255 11.10.2024 0.94443 +0.02067 10.10.2024 0.92376 -0.0109 09.10.2024 0.93466 -0.00437 08.10.2024 0.93903 -0.00217 07.10.2024 0.9412 +0.00456 06.10.2024 0.93664 +0.01459 05.10.2024 0.92205 -0.02029 04.10.2024 0.94234 -0.01199 03.10.2024 0.95433 -0.00128 02.10.2024 0.95561 +0.03979 01.10.2024 0.91582 +0.03603 30.09.2024 0.87979 +0.03091 29.09.2024 0.84888 -0.01622 28.09.2024 0.8651 -0.07037 27.09.2024 0.93547 -0.00941 26.09.2024 0.94488 -0.02917 25.09.2024 0.97405 +0.05257 24.09.2024 0.92148 -0.0104 23.09.2024 0.93188 +0.00051 22.09.2024 0.93137 -0.00302 21.09.2024 0.93439 +0.01847 20.09.2024 0.91592 -0.00444 19.09.2024 0.92036 +0.03404 18.09.2024 0.88632 +0.0074 17.09.2024 0.87892 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.39024макс: 1.3052за квартал:
1.2151 Дата Курс +/- 17.10.2024 1.1776 +0.0928 16.10.2024 1.0848 +0.0327 15.10.2024 1.0521 +0.0185 14.10.2024 1.0336 +0.0335 13.10.2024 1.0001 +0.02312 12.10.2024 0.97698 +0.03255 11.10.2024 0.94443 +0.02067 10.10.2024 0.92376 -0.0109 09.10.2024 0.93466 -0.00437 08.10.2024 0.93903 -0.00217 07.10.2024 0.9412 +0.00456 06.10.2024 0.93664 +0.01459 05.10.2024 0.92205 -0.02029 04.10.2024 0.94234 -0.01199 03.10.2024 0.95433 -0.00128 02.10.2024 0.95561 +0.03979 01.10.2024 0.91582 +0.03603 30.09.2024 0.87979 +0.03091 29.09.2024 0.84888 -0.01622 28.09.2024 0.8651 -0.07037 27.09.2024 0.93547 -0.00941 26.09.2024 0.94488 -0.02917 25.09.2024 0.97405 +0.05257 24.09.2024 0.92148 -0.0104 23.09.2024 0.93188 +0.00051 22.09.2024 0.93137 -0.00302 21.09.2024 0.93439 +0.01847 20.09.2024 0.91592 -0.00444 19.09.2024 0.92036 +0.03404 18.09.2024 0.88632 +0.0074 17.09.2024 0.87892 +0.03621 16.09.2024 0.84271 +0.03155 15.09.2024 0.81116 +0.00536 14.09.2024 0.8058 -0.01372 13.09.2024 0.81952 +0.01244 12.09.2024 0.80708 +0.02049 11.09.2024 0.78659 +0.014 10.09.2024 0.77259 +0.00354 09.09.2024 0.76905 +0.00575 08.09.2024 0.7633 +0.01141 07.09.2024 0.75189 +0.00198 06.09.2024 0.74991 +0.00279 05.09.2024 0.74712 -0.00953 04.09.2024 0.75665 +0.0073 03.09.2024 0.74935 +0.01343 02.09.2024 0.73592 -0.01379 01.09.2024 0.74971 -0.00958 31.08.2024 0.75929 +0.02267 30.08.2024 0.73662 -0.03026 29.08.2024 0.76688 -0.01701 28.08.2024 0.78389 +0.01559 27.08.2024 0.7683 +0.0261 26.08.2024 0.7422 -0.01157 25.08.2024 0.75377 -0.08683 24.08.2024 0.8406 +0.02216 23.08.2024 0.81844 +0.01925 22.08.2024 0.79919 -0.01933 21.08.2024 0.81852 +0.02667 20.08.2024 0.79185 +0.01742 19.08.2024 0.77443 +0.01142 18.08.2024 0.76301 +0.00461 17.08.2024 0.7584 +0.00174 16.08.2024 0.75666 +0.00834 15.08.2024 0.74832 +0.00685 14.08.2024 0.74147 +0.00954 13.08.2024 0.73193 +0.02353 12.08.2024 0.7084 +0.04898 11.08.2024 0.65942 +0.0578 10.08.2024 0.60162 -0.02004 09.08.2024 0.62166 -0.04756 08.08.2024 0.66922 -0.10613 07.08.2024 0.77535 -0.04615 06.08.2024 0.8215 -0.06582 05.08.2024 0.88732 +0.41186 04.08.2024 0.47546 +0.03138 03.08.2024 0.44408 +0.00365 02.08.2024 0.44043 -0.00221 01.08.2024 0.44264 +0.00438 31.07.2024 0.43826 +0.01857 30.07.2024 0.41969 +0.00424 29.07.2024 0.41545 -0.00069 28.07.2024 0.41614 +0.00125 27.07.2024 0.41489 -0.00262 26.07.2024 0.41751 -0.00488 25.07.2024 0.42239 +0.00041 24.07.2024 0.42198 -0.00638 23.07.2024 0.42836 +0.00695 22.07.2024 0.42141 -0.00847 21.07.2024 0.42988 +0.01039 20.07.2024 0.41949 +0.02925 19.07.2024 0.39024