Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SATS

    Все криптовалюты » Норвежская крона » SATS »

    Курс норвежской кроны к SATS

    Обновлено: 22.10.2024 21:40:01

    =
    Калькулятор NOK - 1000SATS / Обратный расчет: курс SATS к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно sats, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 328
      макс: 343.68
      за сутки:
      337.9  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      22.10 21:40337.9+0.93
      22.10 21:30336.97-0.3
      22.10 21:20337.27+0.57
      22.10 21:10336.7-1.84
      22.10 21:00338.54-1.16
      22.10 20:50339.7-0.88
      22.10 20:40340.58-0.61
      22.10 20:30341.19-0.9
      22.10 20:20342.09-0.24
      22.10 20:10342.33-1.35
      22.10 20:03343.68+0.1
      22.10 20:00343.58+1.71
      22.10 19:50341.87+0.42
      22.10 19:40341.45-0.87
      22.10 19:30342.32+1.8
      22.10 19:20340.52-0.87
      22.10 19:10341.39+0.83
      22.10 19:00340.56+0.43
      22.10 18:50340.13-0.45
      22.10 18:40340.58-1.69
      22.10 18:30342.27+1.83
      22.10 18:20340.44+0.48
      22.10 18:10339.96+0.4
      22.10 18:03339.56+0.03
      22.10 18:00339.53-1.59
      22.10 17:50341.12+1
      22.10 17:40340.12-1.91
      22.10 17:30342.03+3.5
      22.10 17:20338.53-2.96
      22.10 17:10341.49-1.27
      22.10 17:00342.76+0.97
      22.10 16:50341.79+0.43
      22.10 16:40341.36+1.06
      22.10 16:30340.3-0.48
      22.10 16:20340.78-1.3
      22.10 16:10342.08+0.64
      22.10 16:03341.44+0.8
      22.10 16:00340.64-2.41
      22.10 15:50343.05+0.52
      22.10 15:40342.53+2.65
      22.10 15:30339.88+2.29
      22.10 15:20337.59+0.44
      22.10 15:10337.15-1.84
      22.10 15:00338.99+1.18
      22.10 14:50337.81+1.15
      22.10 14:40336.66+0.3
      22.10 14:30336.36-0.39
      22.10 14:20336.75+0.5
      22.10 14:10336.25-0.92
      22.10 14:03337.17+0.2
      22.10 14:00336.97-0.81
      22.10 13:50337.78+0.75
      22.10 13:40337.03-1.25
      22.10 13:30338.28-1.1
      22.10 13:20339.38+0.14
      22.10 13:10339.24+0.57
      22.10 13:00338.67-0.85
      22.10 12:50339.52+0.36
      22.10 12:40339.16-1.1
      22.10 12:30340.26+1.27
      22.10 12:20338.99-2.59
      22.10 12:10341.58+3.11
      22.10 12:03338.47+0.55
      22.10 12:00337.92+1.96
      22.10 11:50335.96-1.61
      22.10 11:40337.57+1.58
      22.10 11:30335.99+1.25
      22.10 11:20334.74+1.09
      22.10 11:10333.65-0.07
      22.10 11:00333.72+0.87
      22.10 10:50332.85+0.18
      22.10 10:40332.67+1.05
      22.10 10:30331.62+0.35
      22.10 10:20331.27-0.36
      22.10 10:10331.63-0.38
      22.10 10:03332.01-0.16
      22.10 10:00332.17+1.21
      22.10 09:50330.96+0.5
      22.10 09:40330.46-0.1
      22.10 09:30330.56-0.23
      22.10 09:20330.79+0.14
      22.10 09:10330.65-1.34
      22.10 09:00331.99+0.55
      22.10 08:50331.44+0.29
      22.10 08:40331.15-
      22.10 08:30331.15+0.2
      22.10 08:20330.95+0.02
      22.10 08:10330.93-1.47
      22.10 08:03332.4+0.48
      22.10 08:00331.92-0.51
      22.10 07:50332.43+0.3
      22.10 07:40332.13-0.16
      22.10 07:30332.29+0.12
      22.10 07:20332.17+0.01
      22.10 07:10332.16+0.81
      22.10 07:00331.35-0.32
      22.10 06:50331.67-0.31
      22.10 06:40331.98-0.02
      22.10 06:30332+0.2
      22.10 06:20331.8-0.47
      22.10 06:10332.27-0.87
      22.10 06:03333.14-0.77
      22.10 06:00333.91+1.82
      22.10 05:50332.09+2.1
      22.10 05:40329.99-0.17
      22.10 05:30330.16-0.12
      22.10 05:20330.28-0.65
      22.10 05:10330.93-0.62
      22.10 05:00331.55-0.26
      22.10 04:50331.81-0.28
      22.10 04:40332.09+0.87
      22.10 04:30331.22-1.43
      22.10 04:20332.65+0.27
      22.10 04:10332.38-1.9
      22.10 04:03334.28+1.03
      22.10 04:00333.25-1.58
      22.10 03:50334.83-2.12
      22.10 03:40336.95+4.16
      22.10 03:30332.79+1.24
      22.10 03:20331.55+0.67
      22.10 03:10330.88-1.37
      22.10 03:00332.25+0.85
      22.10 02:50331.4-0.53
      22.10 02:40331.93+1.23
      22.10 02:30330.7+0.14
      22.10 02:20330.56-0.2
      22.10 02:10330.76+1.35
      22.10 02:03329.41+0.19
      22.10 02:00329.22+0.72
      22.10 01:50328.5-0.2
      22.10 01:40328.7+0.07
      22.10 01:30328.63-0.13
      22.10 01:20328.76+0.33
      22.10 01:10328.43-0.38
      22.10 01:00328.81-0.59
      22.10 00:50329.4+0.14
      22.10 00:40329.26+1.26
      22.10 00:30328-0.3
      22.10 00:20328.3-0.7
      22.10 00:10329-0.45
      22.10 00:03329.45+0.38
      22.10 00:00329.07+0.04
      21.10 23:50329.03-0.09
      21.10 23:40329.12-0.77
      21.10 23:30329.89+0.54
      21.10 23:20329.35+1.09
      21.10 23:10328.26+0.1
      21.10 23:00328.16-1.48
      21.10 22:50329.64-0.71
      21.10 22:40330.35+0.36
      21.10 22:30329.99-0.57
      21.10 22:20330.56-0.22
      21.10 22:10330.78-0.16
      21.10 22:03330.94+0.07
      21.10 22:00330.87
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 311.89
      макс: 343.68
      за неделю:
      337.9  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      22.10 21:40337.9-1.16
      22.10 20:50339.7+1.71
      22.10 19:50341.87+0.43
      22.10 18:50340.13-1.59
      22.10 17:50341.12+0.97
      22.10 16:50341.79-2.41
      22.10 15:50343.05+1.18
      22.10 14:50337.81-0.81
      22.10 13:50337.78-0.85
      22.10 12:50339.52+1.96
      22.10 11:50335.96+0.87
      22.10 10:50332.85+1.21
      22.10 09:50330.96+0.55
      22.10 08:50331.44-0.51
      22.10 07:50332.43-0.32
      22.10 06:50331.67+1.82
      22.10 05:50332.09-0.26
      22.10 04:50331.81-1.58
      22.10 03:50334.83+0.85
      22.10 02:50331.4+0.72
      22.10 01:50328.5-0.59
      22.10 00:50329.4+0.04
      21.10 23:50329.03-1.48
      21.10 22:50329.64+0.06
      21.10 21:50330.81-0.36
      21.10 20:50330.11-2.13
      21.10 19:50334.77-1.81
      21.10 18:50331.88+0.26
      21.10 17:50332.07+0.74
      21.10 16:50331.15-1.07
      21.10 15:50325.79+0.19
      21.10 14:50324.19-0.29
      21.10 13:50323.78-0.99
      21.10 12:50323.52+1.11
      21.10 11:50319.12-0.01
      21.10 10:50318.21+1.71
      21.10 09:50315.93+0.12
      21.10 08:50317.08-1.01
      21.10 07:50317.98+0.17
      21.10 06:50318.1+0.49
      21.10 05:50318.33+0.98
      21.10 04:50313.63+2.53
      21.10 03:50311.89-0.57
      21.10 02:50313.65-0.29
      21.10 01:50312.35-0.39
      21.10 00:50315.29-0.18
      20.10 23:50314-0.57
      20.10 22:50316.7-0.13
      20.10 21:50314.77-0.73
      20.10 20:50316.6-0.69
      20.10 19:50315.73+0.08
      20.10 18:50315.37+0.25
      20.10 17:50313.69+0.8
      20.10 16:50315.03+0.63
      20.10 15:50316.19+0.39
      20.10 14:50317.18+0.44
      20.10 13:50318.61-0.22
      20.10 12:50317.7+0.7
      20.10 11:50318.46+0.8
      20.10 10:50315.79-1.85
      20.10 09:50318.89+0.3
      20.10 08:50320.02+0.99
      20.10 07:50323.83-1.14
      20.10 06:50326.44+0.08
      20.10 05:50325.75+0.07
      20.10 04:50323.82+0.54
      20.10 03:50321.58-0.07
      20.10 02:50319.34+0.75
      20.10 01:50320.54+0.88
      20.10 00:50322.57+0.23
      19.10 23:50325.87-0.18
      19.10 22:50327.33-0.89
      19.10 21:50328.39-0.03
      19.10 20:50329.53+2.02
      19.10 19:50328.42+0.25
      19.10 18:50327.04-0.37
      19.10 17:50326.46+0.9
      19.10 16:50327.95+0.45
      19.10 15:50325.1+1.85
      19.10 14:50327.34+0.58
      19.10 13:50325.26+0.22
      19.10 12:50321.39+0.25
      19.10 11:50320.86+0.47
      19.10 10:50321.43-0.31
      19.10 09:50319.65-0.23
      19.10 08:50319.14+0.82
      19.10 07:50319.51+1.49
      19.10 06:50315.96+0.42
      19.10 05:50315.51+2.32
      19.10 04:50316.13-0.63
      19.10 03:50320.43+0.43
      19.10 02:50320.73-0.66
      19.10 01:50324.44+0.87
      19.10 00:50324.25+0.87
      18.10 23:50322.49+0.37
      18.10 22:50322.47+0.27
      18.10 21:50320.26+1.29
      18.10 20:50320.27-0.8
      18.10 19:50321.2-0.25
      18.10 18:50322.75-1.44
      18.10 17:50327.69+0.16
      18.10 16:50329.17+1.78
      18.10 15:50332.13-0.54
      18.10 14:50327.09+1.59
      18.10 13:50322.88+1.15
      18.10 12:50326.62+1.45
      18.10 11:50325.12-0.81
      18.10 10:50326.67+0.36
      18.10 09:50324.95-1.17
      18.10 08:50328.07+1.58
      18.10 07:50324.59+1.81
      18.10 06:50326.06+0.28
      18.10 05:50321.94-0.78
      18.10 04:50325.2+0.91
      18.10 03:50330.67+0.36
      18.10 02:50329.26-1.26
      18.10 01:50328.78-0.87
      18.10 00:50329.87+1.03
      17.10 23:50328.02+0.73
      17.10 22:50328.86+2.52
      17.10 21:50329.34+3.69
      17.10 20:50328.45-5.9
      17.10 19:50328.11-2.92
      17.10 18:50334.45-0.4
      17.10 17:50337.55+1.46
      17.10 16:50335.97+0.22
      17.10 15:50339.31+0.7
      17.10 14:50341.78-1.39
      17.10 13:50338.47+0.07
      17.10 12:50333.56-0.16
      17.10 11:50333.39-2.21
      17.10 10:50336.73+0.84
      17.10 09:50332.41+1.77
      17.10 08:50332.31+0.8
      17.10 07:50330.64-0.97
      17.10 06:50327.88-0.11
      17.10 05:50328.86-2.32
      17.10 04:50327.01+1.38
      17.10 03:50325.54-0.31
      17.10 02:50328.56+0.34
      17.10 01:50324.89+0.8
      17.10 00:50326.93+2.29
      16.10 23:50322.98-0.6
      16.10 22:50329.83+0.07
      16.10 21:50331.51+0.95
      16.10 20:50330.1-4.49
      16.10 19:50334.74+0.85
      16.10 18:50326.82-1.59
      16.10 17:50328.25-1.45
      16.10 16:50330.78+1.75
      16.10 15:50326.18+0.8
      16.10 14:50322.58-1.1
      16.10 13:50324.78+0.28
      16.10 12:50323.16+1.08
      16.10 11:50326.57-0.96
      16.10 10:50332.72-0.28
      16.10 09:50327.33+1.81
      16.10 08:50321.04-0.6
      16.10 07:50324.12-0.17
      16.10 06:50319.79-0.26
      16.10 05:50320.15-2.3
      16.10 04:50322.88+0.74
      16.10 03:50322.82-0.44
      16.10 02:50320.91+1.24
      16.10 01:50327.27-1.49
      16.10 00:50329.95+0.73
      15.10 23:50329.1+0.56
      15.10 22:50322.41
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 273.34
      макс: 377.28
      за месяц:
      337.9  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      21.10.2024325.58+8.09
      20.10.2024317.49-5.42
      19.10.2024322.91-1.39
      18.10.2024324.3-8.05
      17.10.2024332.35+7.44
      16.10.2024324.91+6.62
      15.10.2024318.29-0.52
      14.10.2024318.81-19.35
      13.10.2024338.16+7.13
      12.10.2024331.03-7.44
      11.10.2024338.47-15.64
      10.10.2024354.11+14.83
      09.10.2024339.28+4.72
      08.10.2024334.56+12.15
      07.10.2024322.41-10.9
      06.10.2024333.31-15.64
      05.10.2024348.95-8.25
      04.10.2024357.2-20.08
      03.10.2024377.28+17.76
      02.10.2024359.52+41.64
      01.10.2024317.88+22.42
      30.09.2024295.46+12.33
      29.09.2024283.13+9.79
      28.09.2024273.34-3.06
      27.09.2024276.4-20.74
      26.09.2024297.14-11.77
      25.09.2024308.91-12.96
      24.09.2024321.87-4.39
      23.09.2024326.26+3.38
      22.09.2024322.88+4.6
      21.09.2024318.28
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      21.10.2024325.58+8.09
      20.10.2024317.49-5.42
      19.10.2024322.91-1.39
      18.10.2024324.3-8.05
      17.10.2024332.35+7.44
      16.10.2024324.91+6.62
      15.10.2024318.29-0.52
      14.10.2024318.81-19.35
      13.10.2024338.16+7.13
      12.10.2024331.03-7.44
      11.10.2024338.47-15.64
      10.10.2024354.11+14.83
      09.10.2024339.28+4.72
      08.10.2024334.56+12.15
      07.10.2024322.41-10.9
      06.10.2024333.31-15.64
      05.10.2024348.95-8.25
      04.10.2024357.2-20.08
      03.10.2024377.28+17.76
      02.10.2024359.52+41.64
      01.10.2024317.88+22.42
      30.09.2024295.46+12.33
      29.09.2024283.13+9.79
      28.09.2024273.34-3.06
      27.09.2024276.4-20.74
      26.09.2024297.14-11.77
      25.09.2024308.91-12.96
      24.09.2024321.87-4.39
      23.09.2024326.26+3.38
      22.09.2024322.88+4.6
      21.09.2024318.28+1.6
      20.09.2024316.68-1.4
      19.09.2024318.08-14.9
      18.09.2024332.98+6.02
      17.09.2024326.96+0.79
      16.09.2024326.17+16.06
      15.09.2024310.11+14.73
      14.09.2024295.38-1.75
      13.09.2024297.13-1.69
      12.09.2024298.82-6.35
      11.09.2024305.17+12.27
      10.09.2024292.9-4.98
      09.09.2024297.88+10.77
      08.09.2024287.11-4.06
      07.09.2024291.17-15.08
      06.09.2024306.25-4.51
      05.09.2024310.76-8.93
      04.09.2024319.69+13.19
      03.09.2024306.5-16.73
      02.09.2024323.23-7.3
      01.09.2024330.53+8.05
      31.08.2024322.48+2.52
      30.08.2024319.96+11.05
      29.08.2024308.91+3.29
      28.08.2024305.62+31.64
      27.08.2024273.98+23.35
      26.08.2024250.63+11.02
      25.08.2024239.61+0.67
      24.08.2024238.94-41.99
      23.08.2024280.93-11.53
      22.08.2024292.46-15.66
      21.08.2024308.12-14.2
      20.08.2024322.32-6.18
      19.08.2024328.5+8.21
      18.08.2024320.29-6.46
      17.08.2024326.75-0.89
      16.08.2024327.64+13.71
      15.08.2024313.93+19.57
      14.08.2024294.36+5.86
      13.08.2024288.5-32.78
      12.08.2024321.28-25.97
      11.08.2024347.25-8.03
      10.08.2024355.28-20.06
      09.08.2024375.34-0.39
      08.08.2024375.73-33.97
      07.08.2024409.7+4.92
      06.08.2024404.78-81.32
      05.08.2024486.1+67.19
      04.08.2024418.91+39.85
      03.08.2024379.06+23.08
      02.08.2024355.98-0.46
      01.08.2024356.44+38.4
      31.07.2024318.04+7.75
      30.07.2024310.29+12.24
      29.07.2024298.05+10.5
      28.07.2024287.55+0.17
      27.07.2024287.38+8.46
      26.07.2024278.92-31.91
      25.07.2024310.83-14.93
      24.07.2024325.76+325.76
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.