Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к SATS

Курс норвежской кроны к SATS

Обновлено: 14.07.2024 11:40:01

=
Калькулятор NOK - 1000SATS / Обратный расчет: курс SATS к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно sats, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 439.92
    макс: 500.25
    за сутки:
      467.93

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    14.07 11:40467.93-1.68
    14.07 11:30469.61-1.68
    14.07 11:20471.29+0.56
    14.07 11:10470.73-0.7
    14.07 11:00471.43-0.36
    14.07 10:50471.79+3.97
    14.07 10:40467.82+2.15
    14.07 10:30465.67-2.21
    14.07 10:20467.88+0.48
    14.07 10:10467.4-1.3
    14.07 10:03468.7+0.12
    14.07 10:00468.58-1.12
    14.07 09:50469.7+5.27
    14.07 09:40464.43+3.39
    14.07 09:30461.04+2.75
    14.07 09:20458.29+1.78
    14.07 09:10456.51+0.96
    14.07 09:00455.55+0.23
    14.07 08:50455.32-3.35
    14.07 08:40458.67-4.38
    14.07 08:30463.05-0.04
    14.07 08:20463.09+4.98
    14.07 08:10458.11-5.18
    14.07 08:03463.29+0.31
    14.07 08:00462.98-5.84
    14.07 07:50468.82-1.13
    14.07 07:40469.95+5.94
    14.07 07:30464.01-9.46
    14.07 07:20473.47+0.9
    14.07 07:10472.57+2.35
    14.07 07:00470.22+8.25
    14.07 06:50461.97+1.92
    14.07 06:40460.05-1.45
    14.07 06:30461.5-1.25
    14.07 06:20462.75-6.86
    14.07 06:10469.61+5.21
    14.07 06:03464.4+0.1
    14.07 06:00464.3+8.86
    14.07 05:50455.44-1.59
    14.07 05:40457.03-0.5
    14.07 05:30457.53+8.98
    14.07 05:20448.55+0.84
    14.07 05:10447.71+7.79
    14.07 05:00439.92-5.03
    14.07 04:50444.95+2.24
    14.07 04:40442.71-6.33
    14.07 04:30449.04-14.75
    14.07 04:20463.79-2.48
    14.07 04:10466.27-5.37
    14.07 04:03471.64+0.78
    14.07 04:00470.86-0.76
    14.07 03:50471.62-6.34
    14.07 03:40477.96+5.44
    14.07 03:30472.52+4.23
    14.07 03:20468.29-6.16
    14.07 03:10474.45-11.27
    14.07 03:00485.72-1.47
    14.07 02:50487.19-3.86
    14.07 02:40491.05+2.85
    14.07 02:30488.2+1.62
    14.07 02:20486.58-2.62
    14.07 02:10489.2-2.03
    14.07 02:03491.23-0.24
    14.07 02:00491.47-3.03
    14.07 01:50494.5-5.75
    14.07 01:40500.25+1.68
    14.07 01:30498.57+1.16
    14.07 01:20497.41+0.9
    14.07 01:10496.51+2.61
    14.07 01:00493.9+2.79
    14.07 00:50491.11+0.82
    14.07 00:40490.29+1.91
    14.07 00:30488.38+0.47
    14.07 00:20487.91-0.62
    14.07 00:10488.53+0.72
    14.07 00:03487.81+3.25
    14.07 00:00484.56-1.5
    13.07 23:50486.06-1.04
    13.07 23:40487.1+0.84
    13.07 23:30486.26-2.12
    13.07 23:20488.38+4.09
    13.07 23:10484.29-1.82
    13.07 23:00486.11-0.75
    13.07 22:50486.86+2.82
    13.07 22:40484.04-0.92
    13.07 22:30484.96-1.49
    13.07 22:20486.45-1.43
    13.07 22:10487.88-2.23
    13.07 22:03490.11-1.6
    13.07 22:00491.71+0.55
    13.07 21:50491.16+1.41
    13.07 21:40489.75+2.2
    13.07 21:30487.55-0.22
    13.07 21:20487.77+3.08
    13.07 21:10484.69+1.61
    13.07 21:00483.08-0.14
    13.07 20:50483.22+0.79
    13.07 20:40482.43+0.64
    13.07 20:30481.79+1.94
    13.07 20:20479.85-2.01
    13.07 20:10481.86-1.78
    13.07 20:03483.64+2.64
    13.07 20:00481+2.87
    13.07 19:50478.13-1.74
    13.07 19:40479.87+3.31
    13.07 19:30476.56+2.57
    13.07 19:20473.99-1.5
    13.07 19:10475.49+0.2
    13.07 19:00475.29+0.62
    13.07 18:50474.67+0.71
    13.07 18:40473.96-1.7
    13.07 18:30475.66-0.3
    13.07 18:20475.96-0.15
    13.07 18:10476.11+1.2
    13.07 18:03474.91-0.31
    13.07 18:00475.22+8.18
    13.07 17:50467.04-2.67
    13.07 17:40469.71-1.01
    13.07 17:30470.72-0.35
    13.07 17:20471.07+2.3
    13.07 17:10468.77+5.9
    13.07 17:00462.87+4.02
    13.07 16:50458.85+0.35
    13.07 16:40458.5-0.27
    13.07 16:30458.77+0.08
    13.07 16:20458.69-2.4
    13.07 16:10461.09-1.3
    13.07 16:03462.39+1.41
    13.07 16:00460.98+0.94
    13.07 15:50460.04-0.33
    13.07 15:40460.37+0.99
    13.07 15:30459.38-1.88
    13.07 15:20461.26+0.59
    13.07 15:10460.67+5.61
    13.07 15:00455.06+2.43
    13.07 14:50452.63-1.16
    13.07 14:40453.79-0.09
    13.07 14:30453.88-1.04
    13.07 14:20454.92-2.04
    13.07 14:10456.96-0.63
    13.07 14:03457.59+1.83
    13.07 14:00455.76-1.93
    13.07 13:50457.69+2.9
    13.07 13:40454.79+5.03
    13.07 13:30449.76-2.58
    13.07 13:20452.34-0.88
    13.07 13:10453.22+1.32
    13.07 13:00451.9-1.52
    13.07 12:50453.42-0.67
    13.07 12:40454.09+1.71
    13.07 12:30452.38+0.09
    13.07 12:20452.29+0.33
    13.07 12:10451.96-1.66
    13.07 12:03453.62+0.75
    13.07 12:00452.87
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 416.28
    макс: 738.84
    за неделю:
      467.93

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    14.07 11:40467.93-0.36
    14.07 10:50471.79-1.12
    14.07 09:50469.7+0.23
    14.07 08:50455.32-5.84
    14.07 07:50468.82+8.25
    14.07 06:50461.97+8.86
    14.07 05:50455.44-5.03
    14.07 04:50444.95-0.76
    14.07 03:50471.62-1.47
    14.07 02:50487.19-3.03
    14.07 01:50494.5+2.79
    14.07 00:50491.11-1.5
    13.07 23:50486.06-0.75
    13.07 22:50486.86+0.55
    13.07 21:50491.16-0.14
    13.07 20:50483.22+2.87
    13.07 19:50478.13+0.62
    13.07 18:50474.67+8.18
    13.07 17:50467.04+4.02
    13.07 16:50458.85+0.94
    13.07 15:50460.04+2.43
    13.07 14:50452.63-1.93
    13.07 13:50457.69-1.52
    13.07 12:50453.42+0.43
    13.07 11:50452.44-0.56
    13.07 10:50457.18+1.98
    13.07 09:50451.39-2.89
    13.07 08:50449.25+4.79
    13.07 07:50447.26-0.47
    13.07 06:50435.2+2.29
    13.07 05:50430.43-2.81
    13.07 04:50433.88-0.28
    13.07 03:50420.76-2.95
    13.07 02:50428.95-0.4
    13.07 01:50428.66+1.07
    13.07 00:50428.77-0.12
    12.07 23:50433.34-0.16
    12.07 22:50431.65+1.37
    12.07 21:50430.05+4.29
    12.07 20:50421.44-0.54
    12.07 19:50428.42-2.19
    12.07 18:50427.25-0.81
    12.07 17:50431.25+0.85
    12.07 16:50423.88-2.77
    12.07 15:50431.12-0.73
    12.07 14:50430.66-0.47
    12.07 13:50430.4+1.86
    12.07 12:50431.23+4.84
    12.07 11:50416.28-6.11
    12.07 10:50438.29+1.52
    12.07 09:50438.76-9.29
    12.07 08:50468.73+0.36
    12.07 07:50476.02-1.7
    12.07 06:50476.64-2.78
    12.07 05:50482.35-4.05
    12.07 04:50492.98+6.1
    12.07 03:50484.9-4.78
    12.07 02:50497.84-1.29
    12.07 01:50503.52-3.86
    12.07 00:50504.1-3.98
    11.07 23:50500.99+3.39
    11.07 22:50496.45+0.33
    11.07 21:50493.52-0.89
    11.07 20:50491.92-1.64
    11.07 19:50487.21+1.79
    11.07 18:50480.8-2.84
    11.07 17:50477.37+5.08
    11.07 16:50476.05+7.44
    11.07 15:50476.61-0.05
    11.07 14:50468.42-0.51
    11.07 13:50466.28-7.99
    11.07 12:50470.76-3.1
    11.07 11:50475.52-0.91
    11.07 10:50463.58-2.03
    11.07 09:50471.67-2.79
    11.07 08:50479.32+3.69
    11.07 07:50479.85-2.58
    11.07 06:50473.62-4.6
    11.07 05:50460.15-9.4
    11.07 04:50478.77-3.65
    11.07 03:50492.95-1.31
    11.07 02:50478.92-3.94
    11.07 01:50488.36-6.57
    11.07 00:50499.98+1.59
    10.07 23:50498.78+0.19
    10.07 22:50496.01-2.14
    10.07 21:50496.22-1.17
    10.07 20:50501.93+4.3
    10.07 19:50490.56+1.01
    10.07 18:50485.98-4.24
    10.07 17:50494.15+2.97
    10.07 16:50501.73-8.59
    10.07 15:50511.42+0.27
    10.07 14:50502.29-1.12
    10.07 13:50503.3+0.12
    10.07 12:50512.27-4.75
    10.07 11:50514.02-4.79
    10.07 10:50524.36-1.2
    10.07 09:50513.51-2.28
    10.07 08:50527.13-0.94
    10.07 07:50538.52-2.02
    10.07 06:50555.84+1.53
    10.07 05:50552.32-4.37
    10.07 04:50552.89+6.59
    10.07 03:50563.89+2.7
    10.07 02:50599.12+1.3
    10.07 01:50608.58+0.99
    10.07 00:50608.64+4.78
    09.07 23:50607.3-1.3
    09.07 22:50612.28+3.11
    09.07 21:50611.03-1.2
    09.07 20:50617.91+3.15
    09.07 19:50606.78-4.51
    09.07 18:50615.83+2.64
    09.07 17:50609.45+0.03
    09.07 16:50601.34+3.6
    09.07 15:50612.05+3.06
    09.07 14:50613.49+3.23
    09.07 13:50613.96-1.66
    09.07 12:50602.17-3.8
    09.07 11:50605.01-3.74
    09.07 10:50601.55-2.85
    09.07 09:50607.16+2.11
    09.07 08:50613.19-1.2
    09.07 07:50619.5-13.92
    09.07 06:50623.78-4.31
    09.07 05:50628.14-1.28
    09.07 04:50627.64-2.53
    09.07 03:50626.91-3.62
    09.07 02:50624.46+2.11
    09.07 01:50634.49-3.63
    09.07 00:50635.13+2.11
    08.07 23:50635.36-3.29
    08.07 22:50632.23-2.78
    08.07 21:50640.56-4.39
    08.07 20:50641.6-1.04
    08.07 19:50640.63+0.08
    08.07 18:50634.44-2.11
    08.07 17:50632.76+5.85
    08.07 16:50623.23+2.87
    08.07 15:50614.78+5.3
    08.07 14:50603.93+9.89
    08.07 13:50606.77+0.01
    08.07 12:50592.22+7.56
    08.07 11:50586.26+1.09
    08.07 10:50606.06+4.76
    08.07 09:50594.25-7.89
    08.07 08:50597.76-5.5
    08.07 07:50591.6+0.9
    08.07 06:50584.78-0.75
    08.07 05:50592.24-12.45
    08.07 04:50626.13+4.61
    08.07 03:50614.2+0.04
    08.07 02:50578.94+11.64
    08.07 01:50580.01-5.12
    08.07 00:50552.78+1.21
    07.07 23:50533.31+2.5
    07.07 22:50509.95-5.11
    07.07 21:50517.15-1.35
    07.07 20:50540.62+7.92
    07.07 19:50543.56-17.03
    07.07 18:50597.7-19.6
    07.07 17:50727.83-2.91
    07.07 16:50738.84-3.42
    07.07 15:50714.13-5.19
    07.07 14:50715.71-2.08
    07.07 13:50719.25-0.48
    07.07 12:50718.49-1.64
    07.07 11:50725.44
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 400.74
    макс: 765.84
    за месяц:
      467.93
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    13.07.2024463.62+24.33
    12.07.2024439.29-42.85
    11.07.2024482.14-26.57
    10.07.2024508.71-102.35
    09.07.2024611.06-4.28
    08.07.2024615.34-27.59
    07.07.2024642.93-113.54
    06.07.2024756.47-9.37
    05.07.2024765.84+171.79
    04.07.2024594.05+57.83
    03.07.2024536.22+19.45
    02.07.2024516.77+11.11
    01.07.2024505.66+5.77
    30.06.2024499.89+15.29
    29.06.2024484.6+6.95
    28.06.2024477.65-22.76
    27.06.2024500.41-41.57
    26.06.2024541.98-17.48
    25.06.2024559.46-8.02
    24.06.2024567.48+69.78
    23.06.2024497.7-22.98
    22.06.2024520.68-31.79
    21.06.2024552.47+0.36
    20.06.2024552.11-9.78
    19.06.2024561.89+3.97
    18.06.2024557.92+98.69
    17.06.2024459.23+24.17
    16.06.2024435.06-3.53
    15.06.2024438.59+3.51
    14.06.2024435.08+34.34
    13.06.2024400.74
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 258.41
    макс: 765.84
    за квартал:
      467.93
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    13.07.2024463.62+24.33
    12.07.2024439.29-42.85
    11.07.2024482.14-26.57
    10.07.2024508.71-102.35
    09.07.2024611.06-4.28
    08.07.2024615.34-27.59
    07.07.2024642.93-113.54
    06.07.2024756.47-9.37
    05.07.2024765.84+171.79
    04.07.2024594.05+57.83
    03.07.2024536.22+19.45
    02.07.2024516.77+11.11
    01.07.2024505.66+5.77
    30.06.2024499.89+15.29
    29.06.2024484.6+6.95
    28.06.2024477.65-22.76
    27.06.2024500.41-41.57
    26.06.2024541.98-17.48
    25.06.2024559.46-8.02
    24.06.2024567.48+69.78
    23.06.2024497.7-22.98
    22.06.2024520.68-31.79
    21.06.2024552.47+0.36
    20.06.2024552.11-9.78
    19.06.2024561.89+3.97
    18.06.2024557.92+98.69
    17.06.2024459.23+24.17
    16.06.2024435.06-3.53
    15.06.2024438.59+3.51
    14.06.2024435.08+34.34
    13.06.2024400.74+7.47
    12.06.2024393.27+16.38
    11.06.2024376.89+37.81
    10.06.2024339.08+19.23
    09.06.2024319.85+10.01
    08.06.2024309.84+26.76
    07.06.2024283.08-4.83
    06.06.2024287.91-0.93
    05.06.2024288.84-9.29
    04.06.2024298.13-7.46
    03.06.2024305.59+5.3
    02.06.2024300.29+6.55
    01.06.2024293.74+10.21
    31.05.2024283.53-2.72
    30.05.2024286.25-13.95
    29.05.2024300.2-6.15
    28.05.2024306.35-6.92
    27.05.2024313.27-11.09
    26.05.2024324.36+5.02
    25.05.2024319.34-13.49
    24.05.2024332.83+10.49
    23.05.2024322.34+18.48
    22.05.2024303.86-4.63
    21.05.2024308.49-17.91
    20.05.2024326.4+4.57
    19.05.2024321.83+5.56
    18.05.2024316.27-19.78
    17.05.2024336.05-5.5
    16.05.2024341.55-2.11
    15.05.2024343.66-6.55
    14.05.2024350.21-10.5
    13.05.2024360.71+6.51
    12.05.2024354.2-1.86
    11.05.2024356.06+7.64
    10.05.2024348.42+1.54
    09.05.2024346.88-1.15
    08.05.2024348.03+12.17
    07.05.2024335.86+6.06
    06.05.2024329.8-4.28
    05.05.2024334.08+9.79
    04.05.2024324.29-15.7
    03.05.2024339.99-13.08
    02.05.2024353.07-12.29
    01.05.2024365.36+23.91
    30.04.2024341.45+19.81
    29.04.2024321.64+16.07
    28.04.2024305.57-10.79
    27.04.2024316.36+10.57
    26.04.2024305.79+5.32
    25.04.2024300.47+24.5
    24.04.2024275.97+9.59
    23.04.2024266.38+6.62
    22.04.2024259.76+1.35
    21.04.2024258.41-26.2
    20.04.2024284.61-53.02
    19.04.2024337.63-10.21
    18.04.2024347.84+0.45
    17.04.2024347.39+16.56
    16.04.2024330.83+20.5
    15.04.2024310.33+2.05
    14.04.2024308.28

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот