Курсы криптовалют к Talus

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Норвежская крона » Talus

Курс норвежской кроны (NOK) к Talus (US)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор NOK - US / Обратный расчет: курс Talus к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно talus, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8746

макс: 2.3725

за сутки:

1.8996

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:10	1.8996	+0.0238
31.07 23:03	1.8758	+0.0012
31.07 23:00	1.8746	-0.0026
31.07 22:50	1.8772	-0.0064
31.07 22:40	1.8836	-0.009
31.07 22:30	1.8926	-0.0385
31.07 22:20	1.9311	-0.0066
31.07 22:10	1.9377	-0.0117
31.07 22:00	1.9494	-0.0343
31.07 21:50	1.9837	-0.0211
31.07 21:40	2.0048	-0.0034
31.07 21:30	2.0082	-0.0129
31.07 21:20	2.0211	-0.0111
31.07 21:10	2.0322	+0.0005
31.07 21:03	2.0317	+0.0009
31.07 21:00	2.0308	+0.005
31.07 20:50	2.0258	-0.0087
31.07 20:40	2.0345	-0.0103
31.07 20:30	2.0448	+0.0108
31.07 20:20	2.034	+0.0066
31.07 20:10	2.0274	+0.0109
31.07 20:00	2.0165	-0.0104
31.07 19:50	2.0269	+0.0019
31.07 19:40	2.025	-0.0196
31.07 19:30	2.0446	-0.0016
31.07 19:20	2.0462	+0.0066
31.07 19:10	2.0396	-0.0166
31.07 19:03	2.0562	-0.0157
31.07 19:00	2.0719	+0.0032
31.07 18:50	2.0687	+0.0097
31.07 18:40	2.059	-0.0098
31.07 18:30	2.0688	-0.005
31.07 18:20	2.0738	+0.0192
31.07 18:10	2.0546	-0.0107
31.07 18:00	2.0653	+0.0066
31.07 17:50	2.0587	+0.0111
31.07 17:40	2.0476	+0.0035
31.07 17:30	2.0441	+0.0002
31.07 17:20	2.0439	-0.0186
31.07 17:10	2.0625	-0.0152
31.07 17:03	2.0777	-0.0098
31.07 17:00	2.0875	-0.0024
31.07 16:50	2.0899	-0.0495
31.07 16:40	2.1394	+0.0878
31.07 16:30	2.0516	-0.0024
31.07 16:20	2.054	-0.0283
31.07 16:10	2.0823	-0.0091
31.07 16:00	2.0914	-0.0086
31.07 15:50	2.1	+0.0023
31.07 15:40	2.0977	-0.0126
31.07 15:30	2.1103	+0.001
31.07 15:28	2.1093	-
31.07 15:28	2.1093	+0.0115
31.07 15:10	2.0978	-0.0013
31.07 15:04	2.0991	-0.0003
31.07 15:00	2.0994	-0.0116
31.07 14:50	2.111	+0.0143
31.07 14:40	2.0967	-0.0194
31.07 14:30	2.1161	+0.0175
31.07 14:20	2.0986	-0.0029
31.07 14:10	2.1015	-0.004
31.07 14:00	2.1055	-0.0063
31.07 13:50	2.1118	-0.0078
31.07 13:40	2.1196	-0.0013
31.07 13:30	2.1209	-0.002
31.07 13:20	2.1229	+0.0027
31.07 13:10	2.1202	-0.0113
31.07 13:03	2.1315	-0.004
31.07 13:00	2.1355	+0.005
31.07 12:50	2.1305	-0.0041
31.07 12:40	2.1346	-0.0147
31.07 12:30	2.1493	+0.0047
31.07 12:20	2.1446	+0.0256
31.07 12:10	2.119	-0.0104
31.07 12:00	2.1294	-0.0221
31.07 11:50	2.1515	+0.0018
31.07 11:40	2.1497	-0.0126
31.07 11:30	2.1623	+0.0148
31.07 11:20	2.1475	+0.0039
31.07 11:10	2.1436	-0.0062
31.07 11:03	2.1498	-0.0112
31.07 11:00	2.161	-0.004
31.07 10:50	2.165	+0.006
31.07 10:40	2.159	-0.0198
31.07 10:30	2.1788	-0.0167
31.07 10:20	2.1955	-0.0236
31.07 10:10	2.2191	-0.0369
31.07 10:00	2.256	-0.0609
31.07 09:50	2.3169	-0.0073
31.07 09:40	2.3242	-0.0127
31.07 09:30	2.3369	-0.002
31.07 09:20	2.3389	+0.0136
31.07 09:10	2.3253	-0.0033
31.07 09:03	2.3286	-0.0005
31.07 09:00	2.3291	-0.0034
31.07 08:50	2.3325	+0.0133
31.07 08:40	2.3192	-0.0059
31.07 08:30	2.3251	-0.0121
31.07 08:20	2.3372	+0.0031
31.07 08:10	2.3341	+0.0069
31.07 08:00	2.3272	-0.0046
31.07 07:50	2.3318	+0.0018
31.07 07:40	2.33	+0.002
31.07 07:30	2.328	-0.0094
31.07 07:20	2.3374	+0.0035
31.07 07:10	2.3339	+0.0167
31.07 07:03	2.3172	+0.0003
31.07 07:00	2.3169	-0.0055
31.07 06:50	2.3224	-0.0063
31.07 06:40	2.3287	+0.0126
31.07 06:30	2.3161	+0.0085
31.07 06:20	2.3076	-0.0082
31.07 06:10	2.3158	+0.0055
31.07 06:00	2.3103	-0.0073
31.07 05:50	2.3176	-0.0073
31.07 05:40	2.3249	+0.0011
31.07 05:30	2.3238	-0.0166
31.07 05:20	2.3404	+0.0151
31.07 05:10	2.3253	-0.0025
31.07 05:03	2.3278	-0.0008
31.07 05:00	2.3286	-0.0049
31.07 04:50	2.3335	+0.0051
31.07 04:45	2.3284	-0.0001
31.07 04:30	2.3285	-0.0045
31.07 04:20	2.333	-0.0085
31.07 04:10	2.3415	+0.002
31.07 04:00	2.3395	-0.0017
31.07 03:50	2.3412	+0.0128
31.07 03:40	2.3284	+0.0043
31.07 03:30	2.3241	+0.0051
31.07 03:20	2.319	-0.0058
31.07 03:10	2.3248	-0.0079
31.07 03:03	2.3327	-0.0063
31.07 03:00	2.339	-0.0067
31.07 02:50	2.3457	+0.0047
31.07 02:40	2.341	+0.003
31.07 02:30	2.338	+0.0086
31.07 02:20	2.3294	-0.0154
31.07 02:10	2.3448	-0.0076
31.07 02:00	2.3524	+0.0094
31.07 01:50	2.343	+0.009
31.07 01:40	2.334	+0.005
31.07 01:30	2.329	-0.0056
31.07 01:20	2.3346	+0.001
31.07 01:10	2.3336	-0.0076
31.07 01:03	2.3412	+0.0003
31.07 01:00	2.3409	-0.0032
31.07 00:50	2.3441	+0.0066
31.07 00:40	2.3375	-0.0077
31.07 00:30	2.3452	+0.0044
31.07 00:20	2.3408	-0.0247
31.07 00:10	2.3655	-0.007
31.07 00:00	2.3725

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8746

макс: 2.4544

за неделю:

1.8996

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:10	1.8996	-0.0026
31.07 22:50	1.8772	-0.0343
31.07 21:50	1.9837	+0.005
31.07 20:50	2.0258	-0.0104
31.07 19:50	2.0269	+0.0032
31.07 18:50	2.0687	+0.0066
31.07 17:50	2.0587	-0.0024
31.07 16:50	2.0899	-0.0086
31.07 15:50	2.1	-0.0116
31.07 14:50	2.111	-0.0063
31.07 13:50	2.1118	+0.005
31.07 12:50	2.1305	-0.0221
31.07 11:50	2.1515	-0.004
31.07 10:50	2.165	-0.0609
31.07 09:50	2.3169	-0.0034
31.07 08:50	2.3325	-0.0046
31.07 07:50	2.3318	-0.0055
31.07 06:50	2.3224	-0.0073
31.07 05:50	2.3176	-0.0049
31.07 04:50	2.3335	-0.0017
31.07 03:50	2.3412	-0.0067
31.07 02:50	2.3457	+0.0094
31.07 01:50	2.343	-0.0032
31.07 00:50	2.3441	+0.0097
30.07 23:50	2.3628	+0.0102
30.07 22:50	2.3744	+0.0122
30.07 21:50	2.3858	+0.0069
30.07 20:50	2.3614	+0.0122
30.07 19:50	2.4186	-0.0114
30.07 18:50	2.363	+0.0113
30.07 17:50	2.3412	-0.0387
30.07 16:50	2.3692	-0.0049
30.07 15:50	2.2098	+0.0231
30.07 14:50	2.1968	+0.01
30.07 13:50	2.1814	-0.0056
30.07 12:50	2.1426	+0.0084
30.07 11:50	2.1607	-0.0619
30.07 10:50	2.1978	-0.0248
30.07 08:40	2.0202	-0.0004
30.07 07:50	2.0493	-0.0042
30.07 06:50	2.1313	-0.0091
30.07 05:50	2.259	+0.0001
30.07 04:50	2.2922	-0.0074
30.07 03:50	2.2968	+0.0026
30.07 02:50	2.2944	-0.0197
30.07 01:50	2.3095	+0.0012
30.07 00:50	2.2873	+0.0002
29.07 23:50	2.2552	+0.0207
29.07 22:50	2.248	+0.0151
29.07 21:50	2.2512	-0.0075
29.07 20:50	2.287	+0.0061
29.07 19:50	2.31	-0.0002
29.07 18:50	2.3492	+0.0076
29.07 17:50	2.3371	-0.0121
29.07 16:50	2.3096	+0.018
29.07 15:50	2.321	-0.0142
29.07 14:50	2.3568	+0.027
29.07 13:50	2.3173	+0.0056
29.07 12:50	2.2781	-0.0176
29.07 11:50	2.2773	-0.0223
29.07 10:50	2.2932	+0.0063
29.07 09:50	2.3139	+0.012
29.07 08:50	2.3486	-0.0045
29.07 07:50	2.3756	-0.0734
29.07 06:50	2.3873	-0.0037
29.07 05:50	2.4544	+0.0065
29.07 04:50	2.4359	+0.0071
29.07 03:50	2.4176	-0.0048
29.07 02:50	2.3722	+0.0119
29.07 01:50	2.3349	-0.0011
29.07 00:50	2.3472	+0.0052
28.07 23:50	2.3227	+0.0102
28.07 22:50	2.3156	+0.0253
28.07 21:50	2.2844	-0.0143
28.07 20:50	2.371	-0.0117
28.07 19:50	2.3916	-0.0141
28.07 18:50	2.3475	-0.0028
28.07 17:50	2.322	-0.0017
28.07 16:50	2.3067	-0.0007
28.07 15:50	2.3022	-0.0047
28.07 14:50	2.2801	+0.0204
28.07 13:50	2.3247	-0.0091
28.07 12:50	2.3207	-0.001
28.07 11:50	2.337	+0.0031
28.07 10:50	2.321	+0.0084
28.07 09:50	2.3027	+0.0093
28.07 08:50	2.2865	+0.0122
28.07 07:50	2.3105	+0.0064
28.07 06:50	2.2953	+0.0077
28.07 05:50	2.2779	-0.0072
28.07 04:50	2.2787	+0.0195
28.07 03:50	2.2293	+0.0075
28.07 02:50	2.2676	-0.0118
28.07 01:50	2.2542	-0.0002
28.07 00:50	2.2756	-0.0049
27.07 23:50	2.3169	-0.0053
27.07 22:50	2.3268	-0.0136
27.07 21:50	2.339	-0.0774
27.07 20:50	2.3541	-0.0259
27.07 19:50	2.3428	-0.0026
27.07 18:50	2.3242	-0.0105
27.07 17:50	2.3328	+0.0126
27.07 16:50	2.299	-0.004
27.07 15:50	2.3005	-0.0099
27.07 14:50	2.2356	+0.0075
27.07 13:50	2.2315	-0.0035
27.07 12:50	2.2333	-0.0128
27.07 11:50	2.228	-0.0841
27.07 10:50	2.2701	-0.0089
27.07 09:50	2.1673	+0.0108
27.07 08:50	2.2275	-0.0165
27.07 07:50	2.2432	+0.0001
27.07 06:50	2.2579	+0.021
27.07 05:50	2.2643	-0.0051
27.07 04:50	2.3635	+0.0095
27.07 03:50	2.3302	+0.0028
27.07 02:50	2.3715	-0.0012
27.07 01:50	2.329	+0.0109
27.07 00:50	2.3057	+0.0099
26.07 23:50	2.2843	-0.01
26.07 22:50	2.2725	+0.0039
26.07 21:50	2.3725	+0.0034
26.07 20:50	2.3348	+0.032
26.07 19:50	2.3799	+0.0037
26.07 18:50	2.3773	+0.0138
26.07 17:50	2.3418	+0.0158
26.07 16:50	2.3278	+0.0023
26.07 15:50	2.3605	+0.0002
26.07 14:50	2.3462	+0.0065
26.07 13:50	2.3205	+0.0101
26.07 12:50	2.2851	+0.0064
26.07 11:50	2.2743	+0.0026
26.07 10:50	2.3076	-0.0102
26.07 09:50	2.2498	-0.0177
26.07 08:50	2.307	+0.005
26.07 07:50	2.3072	-0.0013
26.07 06:50	2.2904	+0.0038
26.07 05:50	2.2856	+0.0072
26.07 04:50	2.2428	-0.0225
26.07 03:50	2.3139	+0.0049
26.07 02:50	2.3686	+0.0146
26.07 01:50	2.3435	+0.009
26.07 00:50	2.3201	+0.012
25.07 23:50	2.3205	+0.0076
25.07 22:50	2.2835	-0.0046
25.07 21:50	2.2747	-0.0042
25.07 20:50	2.2645	+0.0057
25.07 19:50	2.198	-0.0019
25.07 18:50	2.2326	+0.0042
25.07 17:50	2.2834	-0.0036
25.07 16:50	2.3648	-0.0789
25.07 15:50	2.3809	-0.0024
25.07 14:50	2.3797	-0.0244
25.07 13:50	2.3753	+0.0041
25.07 12:50	2.3403	+0.0166
25.07 11:50	2.3215	+0.0175
25.07 10:50	2.2599	+0.01
25.07 09:50	2.2426	-0.0671
25.07 08:50	2.2512	+0.0043
25.07 07:50	2.2445	+0.0086
25.07 06:50	2.231	+0.002
25.07 05:50	2.2276	+0.0113
25.07 04:50	2.1969	+0.0003
25.07 03:50	2.1985	+0.003
25.07 02:50	2.1852	+0.0064
25.07 01:50	2.1778	+0.0075
25.07 00:50	2.201

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.8746

макс: 8.6204

за месяц:

1.8996

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.2631	-0.0566
29.07.2026	2.3197	-0.0034
28.07.2026	2.3231	+0.059
27.07.2026	2.2641	-0.0551
26.07.2026	2.3192	+0.0322
25.07.2026	2.287	+0.1111
24.07.2026	2.1759	-0.102
23.07.2026	2.2779	-0.0576
22.07.2026	2.3355	-0.2041
21.07.2026	2.5396	+0.045
20.07.2026	2.4946	+0.1969
19.07.2026	2.2977	+0.0849
18.07.2026	2.2128	-0.0991
17.07.2026	2.3119	-0.1707
16.07.2026	2.4826	-0.6633
15.07.2026	3.1459	-0.8701
14.07.2026	4.016	-0.1646
13.07.2026	4.1806	-0.2303
12.07.2026	4.4109	-0.143
11.07.2026	4.5539	+0.5051
10.07.2026	4.0488	+0.0432
09.07.2026	4.0056	-1.5448
08.07.2026	5.5504	+0.152
07.07.2026	5.3984	+0.7393
06.07.2026	4.6591	-1.3069
05.07.2026	5.966	+0.1616
04.07.2026	5.8044	-0.0349
03.07.2026	5.8393	-0.6024
02.07.2026	6.4417	-2.0408
01.07.2026	8.4825	-0.1379
30.06.2026	8.6204

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.8746

макс: 23.595

за квартал:

1.8996

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.2631	-0.0566
29.07.2026	2.3197	-0.0034
28.07.2026	2.3231	+0.059
27.07.2026	2.2641	-0.0551
26.07.2026	2.3192	+0.0322
25.07.2026	2.287	+0.1111
24.07.2026	2.1759	-0.102
23.07.2026	2.2779	-0.0576
22.07.2026	2.3355	-0.2041
21.07.2026	2.5396	+0.045
20.07.2026	2.4946	+0.1969
19.07.2026	2.2977	+0.0849
18.07.2026	2.2128	-0.0991
17.07.2026	2.3119	-0.1707
16.07.2026	2.4826	-0.6633
15.07.2026	3.1459	-0.8701
14.07.2026	4.016	-0.1646
13.07.2026	4.1806	-0.2303
12.07.2026	4.4109	-0.143
11.07.2026	4.5539	+0.5051
10.07.2026	4.0488	+0.0432
09.07.2026	4.0056	-1.5448
08.07.2026	5.5504	+0.152
07.07.2026	5.3984	+0.7393
06.07.2026	4.6591	-1.3069
05.07.2026	5.966	+0.1616
04.07.2026	5.8044	-0.0349
03.07.2026	5.8393	-0.6024
02.07.2026	6.4417	-2.0408
01.07.2026	8.4825	-0.1379
30.06.2026	8.6204	+0.2021
29.06.2026	8.4183	+0.3088
28.06.2026	8.1095	+1.4324
27.06.2026	6.6771	+0.1572
26.06.2026	6.5199	-0.3269
25.06.2026	6.8468	-0.0936
24.06.2026	6.9404	+0.1335
23.06.2026	6.8069	-0.3815
22.06.2026	7.1884	+0.1079
21.06.2026	7.0805	+0.1689
20.06.2026	6.9116	-0.1345
19.06.2026	7.0461	+0.4647
18.06.2026	6.5814	-0.8931
17.06.2026	7.4745	-0.5051
16.06.2026	7.9796	+0.34
15.06.2026	7.6396	-0.8371
14.06.2026	8.4767	+0.1683
13.06.2026	8.3084	+0.1781
12.06.2026	8.1303	-0.0937
11.06.2026	8.224	-0.8629
10.06.2026	9.0869	-0.7904
09.06.2026	9.8773	+1.3543
08.06.2026	8.523	+0.1847
07.06.2026	8.3383	-0.0035
06.06.2026	8.3418	-0.9516
05.06.2026	9.2934	+0.7255
04.06.2026	8.5679	+0.5407
03.06.2026	8.0272	-1.7595
02.06.2026	9.7867	-4.1869
01.06.2026	13.9736	-0.7616
31.05.2026	14.7352	+0.8203
30.05.2026	13.9149	-1.1365
29.05.2026	15.0514	-1.1443
28.05.2026	16.1957	+0.7638
27.05.2026	15.4319	-2.5348
26.05.2026	17.9667	-0.6797
25.05.2026	18.6464	+1.1064
24.05.2026	17.54	+0.2638
23.05.2026	17.2762	-0.326
22.05.2026	17.6022	+0.2249
21.05.2026	17.3773	-1.0748
20.05.2026	18.4521	-1.847
19.05.2026	20.2991	+0.0536
18.05.2026	20.2455	+0.638
17.05.2026	19.6075	-0.6093
16.05.2026	20.2168	-0.3717
15.05.2026	20.5885	-1.539
14.05.2026	22.1275	+1.4089
13.05.2026	20.7186	+1.0749
12.05.2026	19.6437	+2.3429
11.05.2026	17.3008	-3.5237
10.05.2026	20.8245	-2.0752
09.05.2026	22.8997	-0.6953
08.05.2026	23.595	+1.1099
07.05.2026	22.4851	+0.8084
06.05.2026	21.6767	+1.0852
05.05.2026	20.5915	+1.3584
04.05.2026	19.2331	-1.7931
03.05.2026	21.0262	-1.08
02.05.2026	22.1062

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот