Курсы криптовалют к Trusta.AI

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Норвежская крона » Trusta.AI

Курс норвежской кроны (NOK) к Trusta.AI (TA)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор NOK - TA / Обратный расчет: курс Trusta.AI к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно trusta.ai, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.004

макс: 1.1192

за сутки:

1.0465

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:20	1.0465	+0.0009
10.11 01:10	1.0456	-0.0023
10.11 01:03	1.0479	+0.0004
10.11 01:00	1.0475	+0.0056
10.11 00:50	1.0419	+0.0002
10.11 00:40	1.0417	-0.0115
10.11 00:30	1.0532	-0.0035
10.11 00:20	1.0567	+0.0064
10.11 00:10	1.0503	-0.0051
10.11 00:00	1.0554	+0.0038
09.11 23:55	1.0516	+0.0008
09.11 23:40	1.0508	+0.0008
09.11 23:30	1.05	-0.0047
09.11 23:20	1.0547	+0.0034
09.11 23:10	1.0513	-0.001
09.11 23:03	1.0523	-0.0011
09.11 23:00	1.0534	-0.0089
09.11 22:50	1.0623	+0.0042
09.11 22:40	1.0581	+0.0007
09.11 22:30	1.0574	+0.0052
09.11 22:20	1.0522	+0.0067
09.11 22:10	1.0455	+0.0211
09.11 22:00	1.0244	-0.0224
09.11 21:50	1.0468	-0.0291
09.11 21:03	1.0759	+0.0002
09.11 20:50	1.0757	+0.008
09.11 20:40	1.0677	+0.0006
09.11 20:30	1.0671	+0.0043
09.11 20:20	1.0628	+0.0086
09.11 20:10	1.0542	-0.0013
09.11 20:00	1.0555	-0.01
09.11 19:50	1.0655	-0.0016
09.11 19:40	1.0671	-0.0022
09.11 19:30	1.0693	+0.0067
09.11 19:20	1.0626	-0.0233
09.11 19:03	1.0859	+0.0228
09.11 18:10	1.0631	+0.0061
09.11 18:00	1.057	+0.0027
09.11 17:50	1.0543	-0.0015
09.11 17:40	1.0558	+0.0038
09.11 17:30	1.052	+0.0086
09.11 17:20	1.0434	-0.0075
09.11 17:10	1.0509	-0.0106
09.11 17:03	1.0615	-0.0036
09.11 17:00	1.0651	+0.0103
09.11 16:50	1.0548	+0.0007
09.11 16:40	1.0541	-0.0056
09.11 16:30	1.0597	+0.0081
09.11 16:20	1.0516	+0.0046
09.11 16:10	1.047	-0.0068
09.11 16:00	1.0538	+0.0014
09.11 15:50	1.0524	+0.0017
09.11 15:40	1.0507	-0.0067
09.11 15:30	1.0574	+0.0104
09.11 15:20	1.047	-0.0003
09.11 15:10	1.0473	+0.0008
09.11 15:03	1.0465	+0.0089
09.11 15:00	1.0376	-0.0021
09.11 14:50	1.0397	+0.0137
09.11 14:40	1.026	+0.0079
09.11 14:30	1.0181	-0.0077
09.11 14:20	1.0258	+0.0218
09.11 14:10	1.004	-0.001
09.11 14:00	1.005	-0.0236
09.11 13:50	1.0286	-0.016
09.11 13:40	1.0446	-0.0341
09.11 13:30	1.0787	-0.0021
09.11 13:20	1.0808	-0.0008
09.11 13:10	1.0816	+0.0007
09.11 13:03	1.0809	-0.0035
09.11 13:00	1.0844	+0.0045
09.11 12:50	1.0799	-0.0001
09.11 12:40	1.08	-0.0094
09.11 12:30	1.0894	+0.0043
09.11 11:50	1.0851	+0.0092
09.11 11:40	1.0759	+0.0031
09.11 11:30	1.0728	-0.0012
09.11 11:20	1.074	-0.001
09.11 11:10	1.075	-0.0002
09.11 11:03	1.0752	-0.0003
09.11 11:00	1.0755	-0.0046
09.11 10:50	1.0801	-0.0029
09.11 10:40	1.083	+0.0056
09.11 10:30	1.0774	-0.0084
09.11 10:20	1.0858	+0.0048
09.11 10:10	1.081	-0.011
09.11 10:00	1.092	+0.0033
09.11 09:50	1.0887	-0.0004
09.11 09:40	1.0891	-0.0301
09.11 09:03	1.1192	+0.0077
09.11 07:40	1.1115	+0.0339
09.11 07:30	1.0776	-0.0377
09.11 07:03	1.1153	+0.0315
09.11 05:20	1.0838	+0.0008
09.11 05:03	1.083	+0.0031
09.11 04:40	1.0799	-0.0043
09.11 04:30	1.0842	+0.0109
09.11 04:20	1.0733	+0.0065
09.11 04:10	1.0668	+0.0105
09.11 04:00	1.0563	-0.0038
09.11 03:50	1.0601	-0.0026
09.11 03:40	1.0627	+0.0153
09.11 03:30	1.0474	-0.0014
09.11 03:20	1.0488	-
09.11 03:10	1.0488	-0.0091
09.11 03:03	1.0579	+0.0037
09.11 03:00	1.0542	+0.0041
09.11 02:50	1.0501	-0.0181
09.11 02:40	1.0682	+0.0061
09.11 02:30	1.0621	-0.0005
09.11 02:20	1.0626	-0.006
09.11 02:10	1.0686	-0.0152
09.11 02:00	1.0838

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89927

макс: 1.7027

за неделю:

1.0465

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:20	1.0465	+0.0056
10.11 00:50	1.0419	+0.0038
09.11 23:55	1.0516	-0.0089
09.11 22:50	1.0623	-0.0224
09.11 21:50	1.0468	+0.0002
09.11 20:50	1.0757	-0.01
09.11 19:50	1.0655	+0.0228
09.11 18:10	1.0631	+0.0027
09.11 17:50	1.0543	+0.0103
09.11 16:50	1.0548	+0.0014
09.11 15:50	1.0524	-0.0021
09.11 14:50	1.0397	-0.0236
09.11 13:50	1.0286	+0.0045
09.11 12:50	1.0799	+0.0043
09.11 11:50	1.0851	-0.0046
09.11 10:50	1.0801	+0.0033
09.11 09:50	1.0887	+0.0077
09.11 07:40	1.1115	+0.0315
09.11 05:20	1.0838	+0.0031
09.11 04:40	1.0799	-0.0038
09.11 03:50	1.0601	+0.0041
09.11 02:50	1.0501	+0.0145
09.11 01:50	1.0693	-0.0019
08.11 23:03	1.083	+0.0133
08.11 22:40	1.0697	-0.0092
08.11 21:50	1.028	-0.02305
08.11 20:50	0.9892	+0.00016
08.11 19:50	0.97088	+0.01854
08.11 18:50	0.91402	-0.00226
08.11 17:50	0.95402	-0.01423
08.11 16:50	0.92757	+0.02141
08.11 15:50	0.94674	-0.0066
08.11 14:50	1.0406	-0.0382
08.11 13:50	1.0408	+0.00686
08.11 12:50	0.89927	-0.00481
08.11 11:50	0.94845	-0.04935
08.11 10:50	1.0253	-0.0518
08.11 09:03	1.0838	-0.0073
08.11 07:03	1.0911	-0.003
08.11 05:03	1.0941	-0.0084
08.11 03:16	1.1025	+0.0023
08.11 01:03	1.095	-0.0025
07.11 23:03	1.0975	-0.0002
07.11 21:03	1.0977	+0.0145
07.11 19:03	1.0832	-0.0049
07.11 17:03	1.0881	-0.0146
07.11 15:03	1.1027	-0.0052
07.11 13:03	1.1079	+0.0004
07.11 11:03	1.1075	-0.0332
07.11 09:03	1.1407	+0.0286
07.11 07:03	1.1121	+0.0168
07.11 05:03	1.0953	+0.0101
07.11 03:03	1.0852	-0.0528
07.11 01:03	1.138	-0.0207
06.11 23:03	1.1587	-0.0687
06.11 21:03	1.2274	-0.0375
06.11 19:13	1.2649	+0.0051
06.11 17:03	1.2598	-0.02
06.11 15:03	1.2798	+0.0027
06.11 13:03	1.2771	+0.0023
06.11 11:03	1.2748	-0.0856
06.11 09:03	1.3604	-0.0073
06.11 07:03	1.3677	-0.0257
06.11 05:03	1.3934	-0.0611
06.11 03:03	1.4545	-0.0006
06.11 01:03	1.4551	-0.0022
05.11 23:03	1.4573	-0.0232
05.11 21:03	1.4805	-0.0192
05.11 19:03	1.4997	+0.0327
05.11 17:03	1.467	-0.0324
05.11 15:03	1.4994	-0.0296
05.11 13:03	1.529	+0.0063
05.11 11:07	1.5227	-0.0039
05.11 09:03	1.5283	+0.0056
05.11 07:03	1.5227	-0.0048
05.11 05:03	1.5275	-0.0069
05.11 03:05	1.5344	-0.006
05.11 01:03	1.5408	+0.0175
04.11 23:03	1.5233	-0.0146
04.11 21:03	1.5379	-0.0343
04.11 19:03	1.5722	+0.0112
04.11 17:03	1.561	-0.0148
04.11 15:03	1.5758	+0.0365
04.11 13:03	1.5393	-0.0267
04.11 11:03	1.566	+0.0054
04.11 09:03	1.5606	-0.0297
04.11 07:03	1.5903	-0.0011
04.11 05:03	1.5914	+0.0457
04.11 03:03	1.5457	-0.0051
04.11 01:03	1.5508	-0.0084
03.11 23:03	1.5592	-0.0663
03.11 21:03	1.6255	+0.0418
03.11 19:03	1.5837	-0.0959
03.11 17:03	1.6796	-0.0104
03.11 15:03	1.69	-0.0019
03.11 13:03	1.6919	-0.0108
03.11 11:03	1.7027	+0.0195
03.11 09:03	1.6832	-0.0163
03.11 07:03	1.6995	+0.017
03.11 05:03	1.6825	-0.0078
03.11 03:03	1.6903

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.89927

макс: 2.6422

за месяц:

1.0465

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	0.99081	-0.11159
07.11.2026	1.1024	-0.1719
06.11.2026	1.2743	-0.2309
05.11.2026	1.5052	-0.0534
04.11.2026	1.5586	-0.0883
03.11.2026	1.6469	-0.0855
02.11.2026	1.7324	-0.0723
01.11.2026	1.8047	-0.0145
31.10.2026	1.8192	-0.0058
30.10.2026	1.825	+0.0476
29.10.2026	1.7774	+0.0134
28.10.2026	1.764	+0.0322
27.10.2026	1.7318	-0.0396
26.10.2026	1.7714	-0.121
25.10.2026	1.8924	-0.236
24.10.2026	2.1284	-0.0235
23.10.2026	2.1519	+0.0085
22.10.2026	2.1434	-0.0537
21.10.2026	2.1971	-0.2623
20.10.2026	2.4594	-0.1828
19.10.2026	2.6422	+0.0518
18.10.2026	2.5904	+0.0837
17.10.2026	2.5067	+0.1189
16.10.2026	2.3878	+0.0246
15.10.2026	2.3632	+0.1123
14.10.2026	2.2509	+0.1032
13.10.2026	2.1477	+0.0783
12.10.2026	2.0694	+0.045
11.10.2026	2.0244	+0.0042
10.10.2026	2.0202	-0.026
09.10.2026	2.0462

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.89927

макс: 2.6422

за квартал:

1.0465

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	0.99081	-0.11159
07.11.2026	1.1024	-0.1719
06.11.2026	1.2743	-0.2309
05.11.2026	1.5052	-0.0534
04.11.2026	1.5586	-0.0883
03.11.2026	1.6469	-0.0855
02.11.2026	1.7324	-0.0723
01.11.2026	1.8047	-0.0145
31.10.2026	1.8192	-0.0058
30.10.2026	1.825	+0.0476
29.10.2026	1.7774	+0.0134
28.10.2026	1.764	+0.0322
27.10.2026	1.7318	-0.0396
26.10.2026	1.7714	-0.121
25.10.2026	1.8924	-0.236
24.10.2026	2.1284	-0.0235
23.10.2026	2.1519	+0.0085
22.10.2026	2.1434	-0.0537
21.10.2026	2.1971	-0.2623
20.10.2026	2.4594	-0.1828
19.10.2026	2.6422	+0.0518
18.10.2026	2.5904	+0.0837
17.10.2026	2.5067	+0.1189
16.10.2026	2.3878	+0.0246
15.10.2026	2.3632	+0.1123
14.10.2026	2.2509	+0.1032
13.10.2026	2.1477	+0.0783
12.10.2026	2.0694	+0.045
11.10.2026	2.0244	+0.0042
10.10.2026	2.0202	-0.026
09.10.2026	2.0462	-0.0136
08.10.2026	2.0598	+0.0548
07.10.2026	2.005	-0.0777
06.10.2026	2.0827	-0.0273
05.10.2026	2.11	+0.0482
04.10.2026	2.0618	-0.0719
02.10.2026	2.1337	+0.0622
01.10.2026	2.0715	-0.006
30.09.2026	2.0775	-0.0053
29.09.2026	2.0828	+0.0655
28.09.2026	2.0173	+0.1122
27.09.2026	1.9051	+0.023
25.09.2026	1.8821	-0.0392
24.09.2026	1.9213	+0.0666
23.09.2026	1.8547	-0.0582
22.09.2026	1.9129	-0.0756
21.09.2026	1.9885	-0.035
20.09.2026	2.0235	+0.0049
19.09.2026	2.0186	-0.0052
18.09.2026	2.0238	-0.0345
17.09.2026	2.0583	-0.0724
16.09.2026	2.1307	+0.0924
15.09.2026	2.0383	+0.0145
14.09.2026	2.0238	+0.0145
13.09.2026	2.0093	-0.0491
12.09.2026	2.0584	-0.2022
11.09.2026	2.2606	+0.3071
10.09.2026	1.9535	+0.0944
09.09.2026	1.8591	+0.0381
08.09.2026	1.821	-0.0008
07.09.2026	1.8218	+0.0024
06.09.2026	1.8194	+0.0421
05.09.2026	1.7773	-0.0185
04.09.2026	1.7958	+0.0806
03.09.2026	1.7152	+0.0192
02.09.2026	1.696	-0.0507
01.09.2026	1.7467	+0.0252
31.08.2026	1.7215	+0.0628
30.08.2026	1.6587	-0.0113
29.08.2026	1.67	-0.0628
28.08.2026	1.7328	-0.0241
27.08.2026	1.7569	-0.0349
26.08.2026	1.7918	-0.2448
23.08.2026	2.0366	+0.0059
22.08.2026	2.0307	+0.0754
21.08.2026	1.9553	-0.1016
20.08.2026	2.0569	+0.0909
19.08.2026	1.966	+0.1056
18.08.2026	1.8604	+0.0383
17.08.2026	1.8221	-0.0018
16.08.2026	1.8239	+0.0379
15.08.2026	1.786	+0.0266
14.08.2026	1.7594	+0.0559
13.08.2026	1.7035	-0.0017
12.08.2026	1.7052	+0.0108
11.08.2026	1.6944

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот