Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к WEN Token

Курс норвежской кроны к WEN Token

Обновлено: 20.04.2024 04:50:01

=
Калькулятор NOK - WEN / Обратный расчет: курс WEN Token к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно wen token, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 358.02
    макс: 460.09
    за сутки:
      387.2

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.04 04:50387.2-2.57
    20.04 04:40389.77-3.38
    20.04 04:30393.15+1.15
    20.04 04:20392-0.41
    20.04 04:10392.41+1.82
    20.04 04:03390.59+0.72
    20.04 04:00389.87+5.7
    20.04 03:50384.17+0.75
    20.04 03:40383.42+4.02
    20.04 03:30379.4-2.6
    20.04 03:20382+2.38
    20.04 03:10379.62+2.17
    20.04 03:00377.45-2.51
    20.04 02:50379.96-4.83
    20.04 02:40384.79-0.6
    20.04 02:30385.39+0.6
    20.04 02:20384.79-4.97
    20.04 02:10389.76+7.99
    20.04 02:03381.77+1.16
    20.04 02:00380.61+1.48
    20.04 01:50379.13+2.21
    20.04 01:40376.92+2.19
    20.04 01:30374.73+1.48
    20.04 01:20373.25-1.78
    20.04 01:10375.03-0.48
    20.04 01:00375.51+0.29
    20.04 00:50375.22+0.36
    20.04 00:40374.86-2.29
    20.04 00:30377.15-2.64
    20.04 00:20379.79+1.11
    20.04 00:10378.68-1.52
    20.04 00:03380.2+0.32
    20.04 00:00379.88+0.46
    19.04 23:50379.42+1.99
    19.04 23:40377.43+0.45
    19.04 23:30376.98+1.1
    19.04 23:20375.88+1.29
    19.04 23:10374.59+0.61
    19.04 23:00373.98+0.01
    19.04 22:50373.97+2.21
    19.04 22:40371.76+0.61
    19.04 22:30371.15+1.59
    19.04 22:20369.56-0.99
    19.04 22:10370.55+0.12
    19.04 22:03370.43-
    19.04 22:00370.43-2.05
    19.04 21:50372.48+1.79
    19.04 21:40370.69-1.71
    19.04 21:30372.4+1.94
    19.04 21:20370.46+0.81
    19.04 21:10369.65-1.46
    19.04 21:00371.11+1.17
    19.04 20:50369.94-1.7
    19.04 20:40371.64+0.71
    19.04 20:30370.93+0.11
    19.04 20:20370.82+0.13
    19.04 20:10370.69-0.81
    19.04 20:03371.5+0.92
    19.04 20:00370.58-0.36
    19.04 19:50370.94-4.27
    19.04 19:40375.21-0.36
    19.04 19:30375.57+6.74
    19.04 19:20368.83+6.07
    19.04 19:10362.76-1.53
    19.04 19:00364.29+2.08
    19.04 18:50362.21-1.02
    19.04 18:40363.23-1.94
    19.04 18:30365.17-3.06
    19.04 18:20368.23+1.11
    19.04 18:10367.12+1.42
    19.04 18:03365.7+0.36
    19.04 18:00365.34+0.61
    19.04 17:50364.73-3.26
    19.04 17:40367.99-0.04
    19.04 17:30368.03+6.45
    19.04 17:20361.58+1.2
    19.04 17:10360.38+1.21
    19.04 17:00359.17+1.15
    19.04 16:50358.02-2.39
    19.04 16:40360.41-8.98
    19.04 16:30369.39+2.19
    19.04 16:20367.2-1.44
    19.04 16:10368.64-2.1
    19.04 16:03370.74+0.51
    19.04 16:00370.23+7.29
    19.04 15:50362.94+4.87
    19.04 15:40358.07-5.26
    19.04 15:30363.33-5.77
    19.04 15:20369.1-1.63
    19.04 15:10370.73-1.17
    19.04 15:00371.9+0.7
    19.04 14:50371.2-3.08
    19.04 14:40374.28+1.05
    19.04 14:30373.23+0.92
    19.04 14:20372.31-4.91
    19.04 14:10377.22-0.81
    19.04 14:03378.03+0.09
    19.04 14:00377.94-3.78
    19.04 13:50381.72+0.14
    19.04 13:40381.58+2.87
    19.04 13:30378.71+0.21
    19.04 13:20378.5-1.28
    19.04 13:10379.78-3.89
    19.04 13:00383.67+0.03
    19.04 12:50383.64+0.73
    19.04 12:40382.91-0.14
    19.04 12:30383.05-1.1
    19.04 12:20384.15-0.84
    19.04 12:10384.99+1.1
    19.04 12:03383.89+0.32
    19.04 12:00383.57-1.76
    19.04 11:50385.33-2.62
    19.04 11:40387.95+3.26
    19.04 11:30384.69-1.15
    19.04 11:20385.84+0.42
    19.04 11:10385.42-5.35
    19.04 11:00390.77+1.31
    19.04 10:50389.46-0.33
    19.04 10:40389.79-0.38
    19.04 10:30390.17-0.41
    19.04 10:20390.58+4.76
    19.04 10:10385.82-3.06
    19.04 10:03388.88+1.72
    19.04 10:00387.16-11.67
    19.04 09:50398.83-11.17
    19.04 09:40410-4.27
    19.04 09:30414.27+0.51
    19.04 09:20413.76-0.69
    19.04 09:10414.45+4.12
    19.04 09:00410.33-0.51
    19.04 08:50410.84-2.3
    19.04 08:40413.14+1.54
    19.04 08:30411.6+4.08
    19.04 08:20407.52+1.87
    19.04 08:10405.65+0.19
    19.04 08:03405.46-0.16
    19.04 08:00405.62+4.2
    19.04 07:50401.42+0.48
    19.04 07:40400.94-4.73
    19.04 07:30405.67-4.24
    19.04 07:20409.91-4.18
    19.04 07:10414.09-6.15
    19.04 07:00420.24+1.52
    19.04 06:50418.72-8.33
    19.04 06:40427.05-3.42
    19.04 06:30430.47-4.96
    19.04 06:20435.43-6.68
    19.04 06:10442.11-6.88
    19.04 06:03448.99-8.31
    19.04 06:00457.3-2.79
    19.04 05:50460.09+5.39
    19.04 05:40454.7+1.01
    19.04 05:30453.69+1.7
    19.04 05:20451.99+8
    19.04 05:10443.99+2.38
    19.04 05:00441.61
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 352.35
    макс: 542.49
    за неделю:
      387.2

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.04 04:50387.2+5.7
    20.04 03:50384.17-2.51
    20.04 02:50379.96+1.48
    20.04 01:50379.13+0.29
    20.04 00:50375.22+0.46
    19.04 23:50379.42+0.01
    19.04 22:50373.97-2.05
    19.04 21:50372.48+1.17
    19.04 20:50369.94-0.36
    19.04 19:50370.94+2.08
    19.04 18:50362.21+0.61
    19.04 17:50364.73+1.15
    19.04 16:50358.02+7.29
    19.04 15:50362.94+0.7
    19.04 14:50371.2-3.78
    19.04 13:50381.72+0.03
    19.04 12:50383.64-1.76
    19.04 11:50385.33+1.31
    19.04 10:50389.46-11.67
    19.04 09:50398.83-0.51
    19.04 08:50410.84+4.2
    19.04 07:50401.42+1.52
    19.04 06:50418.72-2.79
    19.04 05:50460.09+5.01
    19.04 04:50436.6+1.93
    19.04 03:50405.73-0.73
    19.04 02:50393.76-0.49
    19.04 01:50387.49-1.25
    19.04 00:50390.49-0.8
    18.04 23:50400.85-3.55
    18.04 22:50411.66-1.76
    18.04 21:50430.02+5.2
    18.04 20:40428.64-1.44
    18.04 19:50419.85-0.9
    18.04 18:50422.25+2
    18.04 17:50421.22-5.11
    18.04 16:50461.27+1.71
    18.04 15:50458.95+0.99
    18.04 14:50447.17-0.5
    18.04 13:50476.79-3.74
    18.04 12:50482.54+1.04
    18.04 11:50480.14-1.4
    18.04 10:50490.19-5.07
    18.04 09:50489.97+2.55
    18.04 08:50467.17+1.89
    18.04 07:50462.73-1.46
    18.04 06:50462.48+0.44
    18.04 05:50467.65+0.1
    18.04 04:50469.82-5.73
    18.04 03:50477.74+1.75
    18.04 02:50463.01+2.43
    18.04 01:50454.79+0.86
    18.04 00:50452.23+6.53
    17.04 23:50452.77-2.99
    17.04 22:50451.32+4.71
    17.04 21:50438.98-7.01
    17.04 20:50473.23-3.89
    17.04 19:50485.25-1.44
    17.04 18:50489.39+3.62
    17.04 17:50477.64+5.85
    17.04 16:50465.54-3.98
    17.04 15:50482.53+7.18
    17.04 14:50468.24+0.39
    17.04 13:50469.46-0.76
    17.04 12:50459.31+1.37
    17.04 11:50457.18+1.21
    17.04 10:50450.69+2.68
    17.04 09:50444.78+4.75
    17.04 08:50440.77-9.05
    17.04 07:50450.06+2.14
    17.04 06:50464.41-3.66
    17.04 05:50469.16-3.34
    17.04 04:50460.27-1.76
    17.04 03:50456.54+3.64
    17.04 02:50449.94-2.46
    17.04 01:50452.46-0.71
    17.04 00:50447.48-1.54
    16.04 23:50474.54-0.67
    16.04 22:50475.85-0.07
    16.04 21:50475.12+4.82
    16.04 20:50468.92-9.5
    16.04 19:50485.81-1.16
    16.04 18:50491.51+2.66
    16.04 17:50468.15-1.63
    16.04 16:50492.84+5.51
    16.04 15:50480.52-13.07
    16.04 14:50479.67+1.05
    16.04 13:50474.92+0.93
    16.04 12:50457.7-1.66
    16.04 11:50452.38-1.18
    16.04 10:50449.15-3.25
    16.04 09:50454.19-1.46
    16.04 08:50463.82+1.45
    16.04 07:50473.04+0.68
    16.04 06:50448.86-4.19
    16.04 05:50442.81+5.52
    16.04 04:50430.72-1.56
    16.04 03:50444.31-0.07
    16.04 02:50427.8+0.88
    16.04 01:50421.43-8.22
    16.04 00:50434.26+3.42
    15.04 23:50432.94-1.25
    15.04 22:50427.04+1.56
    15.04 21:50441.03-0.37
    15.04 20:50426.5+2.27
    15.04 19:50402.09+0.79
    15.04 18:50387.9+6.01
    15.04 17:50368.93+0.5
    15.04 16:50352.35-0.69
    15.04 15:50362.73+6
    15.04 14:50363.03-1.24
    15.04 13:50357.9-1.28
    15.04 12:50363.89+3.78
    15.04 11:50362.95+0.06
    15.04 10:50369-3.07
    15.04 09:50367.62-2.39
    15.04 08:50377.02-1.57
    15.04 07:50398.68-1.23
    15.04 06:50396.2-0.22
    15.04 05:50402.36-2.37
    15.04 04:50393.64+3.42
    15.04 03:50383.72-0.87
    15.04 02:50365.26-9.49
    15.04 01:50390.43-0.76
    15.04 00:50431.5+0.46
    14.04 23:50428.45-0.38
    14.04 22:50430.47-3.64
    14.04 21:50430.79+1.52
    14.04 20:50451.05+3.92
    14.04 19:50440.43+5.33
    14.04 18:50453.53+4.92
    14.04 17:50448.71+2.55
    14.04 16:50455.04-5.08
    14.04 15:50452.59-1.7
    14.04 14:50467.37+3.65
    14.04 13:50441.65+1.72
    14.04 12:50453.51+3.97
    14.04 11:50442.95-0.4
    14.04 10:50449.65+5.64
    14.04 09:50442.49-0.95
    14.04 08:50449.81-2.31
    14.04 07:50456.12+2.72
    14.04 06:50481.34-2.32
    14.04 05:50479.96-4.52
    14.04 04:50477.46+4.66
    14.04 03:50476.01+2.4
    14.04 02:50474.31-4.79
    14.04 01:50477.62-16.01
    14.04 00:50542.49+6.58
    13.04 23:50514+30.76
    13.04 22:50463.59-5.75
    13.04 21:50454.36-2.73
    13.04 20:50466.33+2.56
    13.04 19:50423.37+2.52
    13.04 18:50412.29+4.99
    13.04 17:50408.98-0.42
    13.04 16:50406.21-3.26
    13.04 15:50408.78+1.29
    13.04 14:50403.01-1.4
    13.04 13:50412.03-0.12
    13.04 12:50413.56+2.04
    13.04 11:50416.87-1.47
    13.04 10:50417.41-0.76
    13.04 09:50415.67-0.65
    13.04 08:50416.7-1.67
    13.04 07:50415.66+1.58
    13.04 06:50426.25+0.66
    13.04 05:50439.8+5.73
    13.04 04:50437.4
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 192.79
    макс: 542.49
    за месяц:
    387.2  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.04.2024386.95-53.07
    18.04.2024440.02-20.48
    17.04.2024460.5-2.72
    16.04.2024463.22+72.36
    15.04.2024390.86-51.71
    14.04.2024442.57+5.71
    13.04.2024436.86+64.12
    12.04.2024372.74+50.43
    11.04.2024322.31+4.99
    10.04.2024317.32+23.3
    09.04.2024294.02+25.73
    08.04.2024268.29-1.27
    07.04.2024269.56-46.52
    06.04.2024316.08-10.89
    05.04.2024326.97+30.37
    04.04.2024296.6+17.03
    03.04.2024279.57-3.32
    02.04.2024282.89+43.1
    01.04.2024239.79+2.05
    31.03.2024237.74+22.77
    30.03.2024214.97-7.93
    29.03.2024222.9+10.57
    28.03.2024212.33+19.54
    27.03.2024192.79-51.14
    26.03.2024243.93-61.4
    25.03.2024305.33-18.49
    24.03.2024323.82-16.2
    23.03.2024340.02-9.29
    22.03.2024349.31-48.09
    21.03.2024397.4-58.05
    20.03.2024455.45
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 192.79
    макс: 4280.8
    за квартал:
      387.2
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.04.2024386.95-53.07
    18.04.2024440.02-20.48
    17.04.2024460.5-2.72
    16.04.2024463.22+72.36
    15.04.2024390.86-51.71
    14.04.2024442.57+5.71
    13.04.2024436.86+64.12
    12.04.2024372.74+50.43
    11.04.2024322.31+4.99
    10.04.2024317.32+23.3
    09.04.2024294.02+25.73
    08.04.2024268.29-1.27
    07.04.2024269.56-46.52
    06.04.2024316.08-10.89
    05.04.2024326.97+30.37
    04.04.2024296.6+17.03
    03.04.2024279.57-3.32
    02.04.2024282.89+43.1
    01.04.2024239.79+2.05
    31.03.2024237.74+22.77
    30.03.2024214.97-7.93
    29.03.2024222.9+10.57
    28.03.2024212.33+19.54
    27.03.2024192.79-51.14
    26.03.2024243.93-61.4
    25.03.2024305.33-18.49
    24.03.2024323.82-16.2
    23.03.2024340.02-9.29
    22.03.2024349.31-48.09
    21.03.2024397.4-58.05
    20.03.2024455.45-43.6
    19.03.2024499.05+103.16
    18.03.2024395.89+31.29
    17.03.2024364.6+35.51
    16.03.2024329.09+6.41
    15.03.2024322.68+45.99
    14.03.2024276.69-28.73
    13.03.2024305.42-57.57
    12.03.2024362.99+45.36
    11.03.2024317.63+7.99
    10.03.2024309.64+34.67
    09.03.2024274.97-23.33
    08.03.2024298.3-16.28
    07.03.2024314.58-78.75
    06.03.2024393.33-42.59
    05.03.2024435.92+66.7
    04.03.2024369.22-5.99
    03.03.2024375.21-742.05
    02.03.20241117.26+403.41
    01.03.2024713.85+22.26
    29.02.2024691.59-349
    28.02.20241040.59-435.68
    27.02.20241476.27+184.48
    26.02.20241291.79-5.91
    25.02.20241297.7+83.69
    24.02.20241214.01+27.5
    23.02.20241186.51+57.13
    22.02.20241129.38+14.49
    21.02.20241114.89-62.51
    20.02.20241177.4-839.69
    19.02.20242017.09+92.21
    18.02.20241924.88+65.71
    17.02.20241859.17-171
    16.02.20242030.17+91.26
    15.02.20241938.91+218.58
    14.02.20241720.33-162.01
    13.02.20241882.34-193.96
    12.02.20242076.3-1668.61
    11.02.20243744.91+206.07
    10.02.20243538.84-741.96
    09.02.20244280.8+306.65
    08.02.20243974.15-188.08
    07.02.20244162.23+108.57
    06.02.20244053.66+420.4
    05.02.20243633.26+244.87
    04.02.20243388.39-634.74
    03.02.20244023.13+770.57
    02.02.20243252.56+589.02
    01.02.20242663.54+448.14
    31.01.20242215.4+1189.21
    30.01.20241026.19-236.18
    29.01.20241262.37-241.94
    28.01.20241504.31-208.98
    27.01.20241713.29

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот