Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wrapped Islamic Coin
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс норвежской кроны к Wrapped Islamic Coin
Обновлено: 08.09.2024 02:30:01
| = | ||
| Калькулятор NOK - WISLM / Обратный расчет: курс Wrapped Islamic Coin к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно wrapped islamic coin, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2751макс: 1.3413за сутки:
1.3183 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.09 02:30 1.3183 -0.0061 08.09 02:20 1.3244 +0.0132 08.09 02:10 1.3112 - 08.09 02:03 1.3112 -0.0051 08.09 02:00 1.3163 +0.0001 08.09 01:50 1.3162 +0.0116 08.09 01:40 1.3046 +0.007 08.09 01:30 1.2976 +0.0022 08.09 01:20 1.2954 +0.0001 08.09 01:10 1.2953 - 08.09 01:00 1.2953 - 08.09 00:50 1.2953 +0.0013 08.09 00:40 1.294 +0.0009 08.09 00:30 1.2931 +0.0062 08.09 00:20 1.2869 - 08.09 00:10 1.2869 +0.0001 08.09 00:03 1.2868 +0.0002 08.09 00:00 1.2866 -0.0009 07.09 23:50 1.2875 +0.0001 07.09 23:40 1.2874 +0.0064 07.09 23:30 1.281 - 07.09 23:20 1.281 - 07.09 23:10 1.281 - 07.09 23:00 1.281 -0.0001 07.09 22:50 1.2811 - 07.09 22:40 1.2811 - 07.09 22:30 1.2811 - 07.09 22:20 1.2811 - 07.09 22:10 1.2811 - 07.09 22:03 1.2811 - 07.09 22:00 1.2811 - 07.09 21:50 1.2811 -0.0021 07.09 21:40 1.2832 -0.005 07.09 21:30 1.2882 +0.0001 07.09 21:20 1.2881 -0.0007 07.09 21:10 1.2888 - 07.09 21:00 1.2888 - 07.09 20:50 1.2888 +0.0056 07.09 20:40 1.2832 - 07.09 20:30 1.2832 - 07.09 20:20 1.2832 - 07.09 20:10 1.2832 - 07.09 20:03 1.2832 - 07.09 20:00 1.2832 - 07.09 19:50 1.2832 - 07.09 19:40 1.2832 - 07.09 19:30 1.2832 - 07.09 19:20 1.2832 - 07.09 19:10 1.2832 - 07.09 19:00 1.2832 - 07.09 18:50 1.2832 +0.0039 07.09 18:40 1.2793 -0.0033 07.09 18:30 1.2826 -0.002 07.09 18:20 1.2846 +0.008 07.09 18:10 1.2766 - 07.09 18:03 1.2766 - 07.09 18:00 1.2766 +0.0001 07.09 17:50 1.2765 +0.0014 07.09 17:40 1.2751 -0.0007 07.09 17:30 1.2758 -0.0004 07.09 17:20 1.2762 -0.0006 07.09 17:10 1.2768 -0.0009 07.09 17:00 1.2777 +0.0014 07.09 16:50 1.2763 +0.0001 07.09 16:40 1.2762 -0.0007 07.09 16:30 1.2769 +0.0002 07.09 16:20 1.2767 -0.0129 07.09 16:10 1.2896 -0.0035 07.09 16:03 1.2931 +0.0048 07.09 16:00 1.2883 -0.0209 07.09 15:50 1.3092 -0.0006 07.09 15:40 1.3098 -0.0001 07.09 15:30 1.3099 -0.0012 07.09 15:20 1.3111 +0.0006 07.09 15:10 1.3105 -0.0007 07.09 15:00 1.3112 -0.0005 07.09 14:50 1.3117 -0.0063 07.09 14:40 1.318 - 07.09 14:30 1.318 +0.0001 07.09 14:20 1.3179 +0.0028 07.09 14:10 1.3151 - 07.09 14:03 1.3151 - 07.09 14:00 1.3151 +0.0015 07.09 13:50 1.3136 - 07.09 13:40 1.3136 - 07.09 13:30 1.3136 -0.0035 07.09 13:20 1.3171 -0.0003 07.09 13:10 1.3174 - 07.09 13:00 1.3174 +0.0052 07.09 12:50 1.3122 -0.0001 07.09 12:40 1.3123 - 07.09 12:30 1.3123 - 07.09 12:20 1.3123 +0.0054 07.09 12:10 1.3069 +0.0043 07.09 12:03 1.3026 - 07.09 12:00 1.3026 +0.0008 07.09 11:50 1.3018 -0.0033 07.09 11:40 1.3051 -0.0009 07.09 11:30 1.306 +0.0003 07.09 11:20 1.3057 -0.0039 07.09 11:10 1.3096 - 07.09 11:00 1.3096 -0.0023 07.09 10:50 1.3119 +0.0043 07.09 10:40 1.3076 -0.0108 07.09 10:30 1.3184 +0.0015 07.09 10:20 1.3169 +0.0072 07.09 10:10 1.3097 -0.007 07.09 10:03 1.3167 - 07.09 10:00 1.3167 - 07.09 09:50 1.3167 - 07.09 09:40 1.3167 -0.0011 07.09 09:30 1.3178 -0.0004 07.09 09:20 1.3182 +0.0023 07.09 09:10 1.3159 - 07.09 09:00 1.3159 -0.0035 07.09 08:50 1.3194 - 07.09 08:40 1.3194 - 07.09 08:30 1.3194 +0.0026 07.09 08:20 1.3168 - 07.09 08:10 1.3168 -0.0136 07.09 08:03 1.3304 - 07.09 08:00 1.3304 -0.0038 07.09 07:50 1.3342 - 07.09 07:40 1.3342 - 07.09 07:30 1.3342 - 07.09 07:20 1.3342 - 07.09 07:10 1.3342 -0.0011 07.09 07:00 1.3353 - 07.09 06:50 1.3353 -0.0034 07.09 06:40 1.3387 - 07.09 06:30 1.3387 - 07.09 06:20 1.3387 - 07.09 06:10 1.3387 - 07.09 06:03 1.3387 - 07.09 06:00 1.3387 - 07.09 05:50 1.3387 - 07.09 05:40 1.3387 -0.0015 07.09 05:30 1.3402 - 07.09 05:20 1.3402 - 07.09 05:10 1.3402 - 07.09 05:00 1.3402 - 07.09 04:50 1.3402 - 07.09 04:40 1.3402 - 07.09 04:30 1.3402 - 07.09 04:20 1.3402 -0.0001 07.09 04:10 1.3403 -0.0007 07.09 04:03 1.341 -0.0003 07.09 04:00 1.3413 +0.0056 07.09 03:50 1.3357 +0.004 07.09 03:40 1.3317 - 07.09 03:30 1.3317 -0.0004 07.09 03:20 1.3321 +0.0056 07.09 03:10 1.3265 -0.0058 07.09 03:00 1.3323 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2386макс: 1.3413за неделю:
1.3183 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.09 02:30 1.3183 +0.0001 08.09 01:50 1.3162 - 08.09 00:50 1.2953 -0.0009 07.09 23:50 1.2875 -0.0001 07.09 22:50 1.2811 - 07.09 21:50 1.2811 - 07.09 20:50 1.2888 - 07.09 19:50 1.2832 - 07.09 18:50 1.2832 +0.0001 07.09 17:50 1.2765 +0.0014 07.09 16:50 1.2763 -0.0209 07.09 15:50 1.3092 -0.0005 07.09 14:50 1.3117 +0.0015 07.09 13:50 1.3136 +0.0052 07.09 12:50 1.3122 +0.0008 07.09 11:50 1.3018 -0.0023 07.09 10:50 1.3119 - 07.09 09:50 1.3167 -0.0035 07.09 08:50 1.3194 -0.0038 07.09 07:50 1.3342 - 07.09 06:50 1.3353 - 07.09 05:50 1.3387 - 07.09 04:50 1.3402 +0.0056 07.09 03:50 1.3357 +0.0036 07.09 02:50 1.3287 +0.001 07.09 01:50 1.3027 +0.0077 07.09 00:50 1.3047 +0.0091 06.09 23:50 1.3047 +0.0013 06.09 22:50 1.311 -0.0022 06.09 21:50 1.3057 +0.0015 06.09 20:50 1.2802 -0.0031 06.09 19:50 1.2828 -0.0078 06.09 18:50 1.2873 -0.0057 06.09 17:50 1.2875 -0.0084 06.09 16:50 1.2988 +0.0029 06.09 15:50 1.2856 -0.0027 06.09 14:50 1.2773 +0.0009 06.09 13:50 1.2688 +0.0003 06.09 12:50 1.2728 +0.0011 06.09 11:50 1.2706 +0.0008 06.09 10:50 1.2673 +0.0019 06.09 09:50 1.266 -0.0009 06.09 08:50 1.2654 -0.0009 06.09 07:50 1.2677 -0.0011 06.09 06:50 1.2893 +0.0132 06.09 05:50 1.2808 - 06.09 04:50 1.2729 +0.0001 06.09 03:50 1.2826 +0.0003 06.09 02:50 1.2592 +0.0004 06.09 01:50 1.2587 -0.0007 06.09 00:50 1.2594 -0.0002 05.09 23:50 1.2605 -0.0008 05.09 22:50 1.261 -0.0021 05.09 21:50 1.2696 -0.0026 05.09 20:50 1.2713 +0.0029 05.09 19:50 1.2812 -0.0037 05.09 18:50 1.2889 -0.0023 05.09 17:50 1.2951 +0.0022 05.09 16:50 1.2963 -0.0001 05.09 15:50 1.2972 +0.0049 05.09 14:50 1.29 -0.0036 05.09 13:50 1.2874 -0.0125 05.09 12:50 1.3027 +0.0052 05.09 11:50 1.2786 -0.0017 05.09 10:50 1.283 -0.0001 05.09 09:50 1.2994 +0.0095 05.09 08:50 1.2865 +0.0083 05.09 07:50 1.2651 -0.0088 05.09 06:50 1.2921 +0.0054 05.09 05:50 1.2794 -0.0042 05.09 04:50 1.2709 +0.0004 05.09 03:50 1.2564 -0.0008 05.09 02:50 1.2601 +0.0011 05.09 01:50 1.2696 +0.0024 05.09 00:50 1.2386 -0.005 04.09 23:50 1.2514 +0.0066 04.09 22:50 1.2433 -0.0002 04.09 21:50 1.2545 +0.0023 04.09 20:50 1.2469 -0.0046 04.09 19:50 1.2543 -0.0008 04.09 18:50 1.2596 -0.0011 04.09 17:50 1.2609 +0.0044 04.09 16:50 1.253 -0.0011 04.09 15:50 1.2594 +0.0013 04.09 14:50 1.2564 +0.0028 04.09 13:50 1.253 +0.0036 04.09 12:50 1.2534 +0.007 04.09 11:50 1.2505 -0.0138 04.09 10:50 1.2618 -0.0021 04.09 09:50 1.2602 -0.0006 04.09 08:50 1.2598 +0.0072 04.09 07:50 1.2601 +0.0003 04.09 06:50 1.2678 +0.0003 04.09 05:50 1.2696 -0.0007 04.09 04:50 1.2699 -0.0064 04.09 03:50 1.2563 +0.0252 04.09 02:50 1.2524 -0.0001 04.09 01:50 1.2815 +0.0005 04.09 00:50 1.2894 +0.0004 03.09 23:50 1.289 +0.0025 03.09 22:50 1.2865 +0.0048 03.09 21:50 1.2817 +0.0002 03.09 20:50 1.2589 -0.0002 03.09 19:50 1.2655 -0.0014 03.09 18:50 1.2454 -0.0018 03.09 17:50 1.2459 +0.0083 03.09 16:50 1.2442 +0.0028 03.09 15:50 1.2406 -0.007 03.09 14:50 1.2484 -0.0031 03.09 13:50 1.2511 -0.0019 03.09 12:50 1.2522 -0.0051 03.09 11:50 1.251 +0.0037 03.09 10:50 1.2419 +0.0006 03.09 09:50 1.2449 +0.0007 03.09 08:50 1.2526 -0.0093 03.09 07:50 1.2593 -0.0021 03.09 06:50 1.2615 - 03.09 05:50 1.2575 -0.0006 03.09 04:50 1.2592 -0.0003 03.09 03:50 1.2656 +0.0032 03.09 02:50 1.2685 +0.0003 03.09 01:50 1.2682 +0.002 03.09 00:50 1.2565 +0.0002 02.09 23:50 1.2575 +0.0001 02.09 22:50 1.259 +0.0001 02.09 21:50 1.2697 +0.0003 02.09 20:50 1.2693 +0.0003 02.09 19:50 1.269 +0.0011 02.09 18:50 1.2679 -0.0021 02.09 17:50 1.2717 +0.0018 02.09 16:50 1.2625 -0.0012 02.09 15:50 1.2628 -0.0008 02.09 14:50 1.2636 -0.0012 02.09 13:50 1.2648 +0.0026 02.09 12:50 1.271 +0.0034 02.09 11:50 1.2676 +0.0002 02.09 10:50 1.2572 -0.0009 02.09 09:50 1.2621 -0.0142 02.09 08:50 1.276 +0.0001 02.09 07:50 1.272 +0.0005 02.09 06:50 1.2715 -0.0013 02.09 05:50 1.2703 +0.0001 02.09 04:50 1.2703 -0.0059 02.09 03:50 1.2762 +0.0001 02.09 02:50 1.2761 +0.0057 02.09 01:50 1.2534 - 02.09 00:50 1.254 - 01.09 23:50 1.2542 -0.0005 01.09 22:50 1.2547 - 01.09 21:50 1.256 -0.0001 01.09 20:50 1.261 - 01.09 19:50 1.2599 -0.0016 01.09 18:50 1.2611 - 01.09 17:50 1.2611 -0.0059 01.09 16:50 1.2629 - 01.09 15:50 1.2581 - 01.09 14:50 1.2573 +0.0004 01.09 13:50 1.2584 +0.0015 01.09 12:50 1.2535 - 01.09 11:50 1.2535 - 01.09 10:50 1.2535 - 01.09 09:50 1.2535 -0.0037 01.09 08:50 1.2594 -0.0003 01.09 07:50 1.2574 - 01.09 06:50 1.2574 - 01.09 05:50 1.2576 - 01.09 04:50 1.2564 - 01.09 03:50 1.2564 - 01.09 02:50 1.2564 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 1.2386макс: 1.6721за месяц:
Таблица изменений курса норвежской кроны : показать1.3183 Дата Курс +/- 06.09.2024 1.2877 +0.007 05.09.2024 1.2807 +0.0163 04.09.2024 1.2644 +0.0085 03.09.2024 1.2559 -0.0096 02.09.2024 1.2655 +0.0075 01.09.2024 1.258 +0.0001 31.08.2024 1.2579 -0.0265 30.08.2024 1.2844 -0.1738 29.08.2024 1.4582 +0.001 28.08.2024 1.4572 +0.0995 27.08.2024 1.3577 +0.0452 26.08.2024 1.3125 +0.0014 25.08.2024 1.3111 -0.0036 24.08.2024 1.3147 -0.0499 23.08.2024 1.3646 -0.0972 22.08.2024 1.4618 -0.0486 21.08.2024 1.5104 +0.009 20.08.2024 1.5014 +0.0009 19.08.2024 1.5005 -0.0184 18.08.2024 1.5189 -0.0088 17.08.2024 1.5277 +0.0143 16.08.2024 1.5134 +0.0156 15.08.2024 1.4978 +0.0012 14.08.2024 1.4966 +0.0158 13.08.2024 1.4808 -0.0159 12.08.2024 1.4967 -0.021 11.08.2024 1.5177 +0.0075 10.08.2024 1.5102 +0.0132 09.08.2024 1.497 -0.1064 08.08.2024 1.6034 -0.0687 07.08.2024 1.6721 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 1.2386макс: 2.1504за квартал:
Таблица изменений курса норвежской кроны : показать1.3183 Дата Курс +/- 06.09.2024 1.2877 +0.007 05.09.2024 1.2807 +0.0163 04.09.2024 1.2644 +0.0085 03.09.2024 1.2559 -0.0096 02.09.2024 1.2655 +0.0075 01.09.2024 1.258 +0.0001 31.08.2024 1.2579 -0.0265 30.08.2024 1.2844 -0.1738 29.08.2024 1.4582 +0.001 28.08.2024 1.4572 +0.0995 27.08.2024 1.3577 +0.0452 26.08.2024 1.3125 +0.0014 25.08.2024 1.3111 -0.0036 24.08.2024 1.3147 -0.0499 23.08.2024 1.3646 -0.0972 22.08.2024 1.4618 -0.0486 21.08.2024 1.5104 +0.009 20.08.2024 1.5014 +0.0009 19.08.2024 1.5005 -0.0184 18.08.2024 1.5189 -0.0088 17.08.2024 1.5277 +0.0143 16.08.2024 1.5134 +0.0156 15.08.2024 1.4978 +0.0012 14.08.2024 1.4966 +0.0158 13.08.2024 1.4808 -0.0159 12.08.2024 1.4967 -0.021 11.08.2024 1.5177 +0.0075 10.08.2024 1.5102 +0.0132 09.08.2024 1.497 -0.1064 08.08.2024 1.6034 -0.0687 07.08.2024 1.6721 -0.0385 06.08.2024 1.7106 -0.1521 05.08.2024 1.8627 +0.1601 04.08.2024 1.7026 +0.0316 03.08.2024 1.671 +0.0197 02.08.2024 1.6513 +0.0579 01.08.2024 1.5934 +0.0379 31.07.2024 1.5555 +0.0111 30.07.2024 1.5444 -0.0344 29.07.2024 1.5788 -0.0129 28.07.2024 1.5917 +0.0427 27.07.2024 1.549 -0.0406 26.07.2024 1.5896 -0.0433 25.07.2024 1.6329 +0.0994 24.07.2024 1.5335 +0.0473 23.07.2024 1.4862 -0.0069 22.07.2024 1.4931 -0.0069 21.07.2024 1.5 -0.0003 20.07.2024 1.5003 -0.019 19.07.2024 1.5193 -0.0419 18.07.2024 1.5612 -0.033 17.07.2024 1.5942 -0.0303 16.07.2024 1.6245 -0.0533 15.07.2024 1.6778 -0.0423 14.07.2024 1.7201 +0.0032 13.07.2024 1.7169 +0.0242 12.07.2024 1.6927 +0.0316 11.07.2024 1.6611 -0.1102 10.07.2024 1.7713 -0.1538 09.07.2024 1.9251 -0.0334 08.07.2024 1.9585 -0.0523 07.07.2024 2.0108 -0.1119 06.07.2024 2.1227 -0.0277 05.07.2024 2.1504 +0.1227 04.07.2024 2.0277 +0.063 03.07.2024 1.9647