Курсы криптовалют к Xphere

Bitcoin 62504.32
Эфириум 1865.36
Tether USDt 0.99872
BNB 586.45
USDC 0.99991
XRP 1.0648
Solana 73.421
TRON 0.3265
Hyperliquid 55.1374
Dogecoin 0.06948
UNUS SED LEO 9.7443
Decimal 0.70824
Zcash 457.18
Monero 347.31
Cardano 0.16789
Chainlink 8.0949
Stellar 0.17043
Canton 0.11909
Dai 0.99963
Bitcoin Cash 206.64

Все криптовалюты » Норвежская крона » Xphere

Курс норвежской кроны (NOK) к Xphere (XP)

Обновлено: 31.07.2026 17:20:01


	=
Калькулятор NOK - XP / Обратный расчет: курс Xphere к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно xphere, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.17

макс: 6.4979

за сутки:

6.2526

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 17:20	6.2526	+0.0662
31.07 17:10	6.1864	-0.2202
31.07 17:03	6.4066	-
31.07 17:00	6.4066	-0.0203
31.07 16:50	6.4269	-0.0083
31.07 16:40	6.4352	-0.0277
31.07 16:30	6.4629	-0.0051
31.07 16:20	6.468	+0.0191
31.07 16:10	6.4489	-0.0001
31.07 16:00	6.449	-0.0258
31.07 15:50	6.4748	-0.0231
31.07 15:40	6.4979	+0.0668
31.07 15:30	6.4311	+0.0338
31.07 15:28	6.3973	-
31.07 15:28	6.3973	+0.0324
31.07 15:10	6.3649	+0.002
31.07 15:04	6.3629	-0.0001
31.07 15:00	6.363	-0.0004
31.07 14:50	6.3634	+0.0017
31.07 14:40	6.3617	+0.0032
31.07 14:30	6.3585	-0.0384
31.07 14:20	6.3969	+0.1067
31.07 14:10	6.2902	-0.0297
31.07 14:00	6.3199	+0.0107
31.07 13:50	6.3092	+0.0011
31.07 13:40	6.3081	+0.0215
31.07 13:30	6.2866	-
31.07 13:20	6.2866	+0.0123
31.07 13:10	6.2743	-0.0014
31.07 13:03	6.2757	+0.0002
31.07 13:00	6.2755	+0.0037
31.07 12:50	6.2718	+0.0032
31.07 12:40	6.2686	+0.0055
31.07 12:30	6.2631	+0.0154
31.07 12:20	6.2477	+0.0001
31.07 12:10	6.2476	-0.0002
31.07 12:00	6.2478	+0.0243
31.07 11:50	6.2235	+0.001
31.07 11:40	6.2225	+0.0002
31.07 11:30	6.2223	-0.0052
31.07 11:20	6.2275	+0.0009
31.07 11:10	6.2266	+0.006
31.07 11:03	6.2206	-0.0004
31.07 11:00	6.221	-0.0139
31.07 10:50	6.2349	-0.0072
31.07 10:40	6.2421	+0.0047
31.07 10:30	6.2374	+0.001
31.07 10:20	6.2364	-0.0476
31.07 10:10	6.284	+0.0213
31.07 10:00	6.2627	-0.0006
31.07 09:50	6.2633	-0.002
31.07 09:40	6.2653	+0.0167
31.07 09:30	6.2486	-0.0367
31.07 09:20	6.2853	+0.0622
31.07 09:10	6.2231	-0.0006
31.07 09:03	6.2237	+0.0104
31.07 09:00	6.2133	+0.0098
31.07 08:50	6.2035	-0.0027
31.07 08:40	6.2062	-0.0023
31.07 08:30	6.2085	-0.0211
31.07 08:20	6.2296	-0.0015
31.07 08:10	6.2311	+0.0005
31.07 08:00	6.2306	-0.0038
31.07 07:50	6.2344	+0.0026
31.07 07:40	6.2318	-0.0023
31.07 07:30	6.2341	-0.0002
31.07 07:20	6.2343	+0.0011
31.07 07:10	6.2332	-0.0018
31.07 07:03	6.235	+0.0006
31.07 07:00	6.2344	-
31.07 06:50	6.2344	-0.0002
31.07 06:40	6.2346	+0.0011
31.07 06:30	6.2335	-0.0029
31.07 06:20	6.2364	-0.001
31.07 06:10	6.2374	-0.0048
31.07 06:00	6.2422	+0.0059
31.07 05:50	6.2363	-0.0033
31.07 05:40	6.2396	+0.0416
31.07 05:30	6.198	+0.0003
31.07 05:20	6.1977	-0.0002
31.07 05:10	6.1979	+0.0004
31.07 05:03	6.1975	-0.0006
31.07 05:00	6.1981	-0.0005
31.07 04:50	6.1986	+0.0003
31.07 04:45	6.1983	+0.0028
31.07 04:30	6.1955	-0.0022
31.07 04:20	6.1977	+0.0011
31.07 04:10	6.1966	-0.0016
31.07 04:00	6.1982	+0.0105
31.07 03:50	6.1877	+0.0015
31.07 03:40	6.1862	-0.0111
31.07 03:30	6.1973	+0.0129
31.07 03:20	6.1844	-0.0051
31.07 03:10	6.1895	+0.0021
31.07 03:03	6.1874	-
31.07 03:00	6.1874	-0.0099
31.07 02:50	6.1973	+0.0005
31.07 02:40	6.1968	-0.0011
31.07 02:30	6.1979	-0.0087
31.07 02:20	6.2066	-0.0083
31.07 02:10	6.2149	-0.0007
31.07 02:00	6.2156	+0.0176
31.07 01:50	6.198	+0.006
31.07 01:40	6.192	-0.0002
31.07 01:30	6.1922	-0.0031
31.07 01:20	6.1953	-0.0067
31.07 01:10	6.202	+0.0021
31.07 01:03	6.1999	-
31.07 01:00	6.1999	-0.0167
31.07 00:50	6.2166	+0.0126
31.07 00:40	6.204	+0.0002
31.07 00:30	6.2038	+0.0033
31.07 00:20	6.2005	+0.002
31.07 00:10	6.1985	+0.0013
31.07 00:00	6.1972	-0.0008
30.07 23:50	6.198	+0.0001
30.07 23:40	6.1979	-0.0004
30.07 23:30	6.1983	-0.0003
30.07 23:20	6.1986	-0.0043
30.07 23:10	6.2029	-0.0033
30.07 23:03	6.2062	-0.0051
30.07 23:00	6.2113	+0.0032
30.07 22:50	6.2081	+0.0026
30.07 22:40	6.2055	-0.0054
30.07 22:30	6.2109	+0.0067
30.07 22:20	6.2042	+0.0001
30.07 22:10	6.2041	-0.0003
30.07 22:00	6.2044	+0.0042
30.07 21:50	6.2002	+0.0012
30.07 21:40	6.199	-0.002
30.07 21:30	6.201	-0.0008
30.07 21:20	6.2018	-0.0055
30.07 21:10	6.2073	-0.0064
30.07 21:03	6.2137	-0.0058
30.07 21:00	6.2195	-0.0055
30.07 20:50	6.225	+0.0033
30.07 20:40	6.2217	+0.0223
30.07 20:30	6.1994	+0.0153
30.07 20:20	6.1841	-
30.07 20:10	6.1841	-0.001
30.07 20:00	6.1851	+0.0148
30.07 19:50	6.1703	-0.0005
30.07 19:40	6.1708	-0.0012
30.07 19:30	6.172	+0.002
30.07 19:20	6.17	-0.0012
30.07 19:10	6.1712	+0.0005
30.07 19:03	6.1707	+0.0002
30.07 19:00	6.1705	-0.0104
30.07 18:50	6.1809	-0.0002
30.07 18:40	6.1811	-0.0027
30.07 18:30	6.1838	+0.0008
30.07 18:20	6.183	+0.0007
30.07 18:10	6.1823	+0.0012
30.07 18:00	6.1811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7485

макс: 6.4979

за неделю:

6.2526

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 17:20	6.2526	-0.0203
31.07 16:50	6.4269	-0.0258
31.07 15:50	6.4748	-0.0004
31.07 14:50	6.3634	+0.0107
31.07 13:50	6.3092	+0.0037
31.07 12:50	6.2718	+0.0243
31.07 11:50	6.2235	-0.0139
31.07 10:50	6.2349	-0.0006
31.07 09:50	6.2633	+0.0098
31.07 08:50	6.2035	-0.0038
31.07 07:50	6.2344	-
31.07 06:50	6.2344	+0.0059
31.07 05:50	6.2363	-0.0005
31.07 04:50	6.1986	+0.0105
31.07 03:50	6.1877	-0.0099
31.07 02:50	6.1973	+0.0176
31.07 01:50	6.198	-0.0167
31.07 00:50	6.2166	-0.0008
30.07 23:50	6.198	+0.0032
30.07 22:50	6.2081	+0.0042
30.07 21:50	6.2002	-0.0055
30.07 20:50	6.225	+0.0148
30.07 19:50	6.1703	-0.0104
30.07 18:50	6.1809	+0.0309
30.07 17:50	6.1502	-0.0093
30.07 16:50	6.1608	+0.012
30.07 15:50	6.1654	-0.0018
30.07 14:50	6.1649	+0.001
30.07 13:50	6.1568	+0.015
30.07 12:50	6.1407	+0.0015
30.07 11:50	6.2344	-0.0016
30.07 10:50	6.1826	-0.0078
30.07 08:40	6.1934	+0.0013
30.07 07:50	6.1831	-0.0004
30.07 06:50	6.1882	-0.0039
30.07 05:50	6.0359	+0.0086
30.07 04:50	6.0269	-0.0062
30.07 03:50	6.0334	+0.0306
30.07 02:50	6.1384	-0.0051
30.07 01:50	6.1899	+0.0088
30.07 00:50	6.1843	-0.0042
29.07 23:50	6.2371	-0.0132
29.07 22:50	6.1768	+0.0407
29.07 21:50	6.0735	+0.0028
29.07 20:50	6.0711	-0.0027
29.07 19:50	6.0524	-0.0038
29.07 18:50	6.0538	-0.0047
29.07 17:50	6.0393	+0.0055
29.07 16:50	6.0971	-0.0136
29.07 15:50	6.116	+0.0077
29.07 14:50	6.1115	+0.0051
29.07 13:50	6.1334	+0.004
29.07 12:50	6.1393	-0.0054
29.07 11:50	6.1478	+0.0372
29.07 10:50	6.1022	-0.0027
29.07 09:50	6.0906	+0.0056
29.07 08:50	6.0327	+0.0007
29.07 07:50	6.0172	-0.0079
29.07 06:50	6.0257	-0.0024
29.07 05:50	6.0372	+0.0037
29.07 04:50	6.1699	+0.0069
29.07 03:50	6.102	+0.1656
29.07 02:50	5.9366	+0.0106
29.07 01:50	5.9314	-0.004
29.07 00:50	5.9383	-0.0041
28.07 23:50	5.9464	+0.005
28.07 22:50	5.9521	+0.0007
28.07 21:50	5.9512	-0.0058
28.07 20:50	5.9536	-0.0058
28.07 19:50	5.9634	-0.0006
28.07 18:50	5.9498	+0.0028
28.07 17:50	5.9478	-0.0043
28.07 16:50	5.952	-0.0025
28.07 15:50	5.9579	+0.0069
28.07 14:50	5.9735	-0.0005
28.07 13:50	5.9783	-0.0046
28.07 12:50	5.9715	-0.0066
28.07 11:50	5.9738	-0.0303
28.07 10:50	6.0072	+0.0223
28.07 09:50	5.9818	-0.0054
28.07 08:50	5.9742	+0.0018
28.07 07:50	5.9481	+0.01
28.07 06:50	5.9358	-0.0658
28.07 05:50	5.9862	+0.0029
28.07 04:50	5.9899	-0.0078
28.07 03:50	6.0062	-0.0031
28.07 02:50	6.0041	+0.0021
28.07 01:50	5.9952	+0.0074
28.07 00:50	5.9838	+0.0024
27.07 23:50	5.9292	-0.0052
27.07 22:50	5.9327	-0.0019
27.07 21:50	5.9323	+0.0164
27.07 20:50	5.9136	+0.0018
27.07 19:50	5.8997	+0.0224
27.07 18:50	5.8616	-0.0107
27.07 17:50	5.8317	-0.005
27.07 16:50	5.7779	-0.0082
27.07 15:50	5.8669	+0.0033
27.07 14:50	5.8717	+0.0246
27.07 13:50	5.8663	-0.0104
27.07 12:50	6.0398	-0.0031
27.07 11:50	6.0472	+0.0028
27.07 10:50	6.0177	-0.0067
27.07 09:50	6.0061	+0.0055
27.07 08:50	5.9977	+0.0035
27.07 07:50	5.9466	+0.0168
27.07 06:50	5.8522	-0.0002
27.07 05:50	5.8328	-0.0205
27.07 04:50	5.8027	+0.0108
27.07 03:50	5.7788	+0.0207
27.07 02:50	5.7854	-0.008
27.07 01:50	5.7757	-0.0016
27.07 00:50	5.7763	+0.0279
26.07 23:50	5.7485	-0.0212
26.07 22:50	5.7704	+0.007
26.07 21:50	5.7636	-0.0074
26.07 20:50	5.7768	-0.0002
26.07 19:50	5.768	-0.0136
26.07 18:50	5.7822	+0.002
26.07 17:50	5.7819	-0.0173
26.07 16:50	5.7937	-0.0012
26.07 15:50	5.7913	-0.022
26.07 14:50	5.8158	-0.0033
26.07 13:50	5.7922	-0.0003
26.07 12:50	5.7892	-0.0004
26.07 11:50	5.7891	+0.0007
26.07 10:50	5.7889	-0.016
26.07 09:50	5.8072	-0.0016
26.07 08:50	5.7906	+0.0093
26.07 07:50	5.7891	-0.0419
26.07 06:50	5.8661	-0.0005
26.07 05:50	5.8227	+0.0002
26.07 04:50	5.786	+0.0037
26.07 03:50	5.7742	-0.0584
26.07 02:50	5.8292	+0.0351
26.07 01:50	5.7709	-0.0004
26.07 00:50	5.7768	-0.0082
25.07 23:50	5.7778	-
25.07 22:50	5.7759	+0.0183
25.07 21:50	5.775	+0.0007
25.07 20:50	5.7714	+0.0001
25.07 19:50	5.8172	+0.0217
25.07 18:50	5.7666	-0.0003
25.07 17:50	5.7521	-0.0024
25.07 16:50	5.772	-0.0049
25.07 15:50	5.7741	+0.0029
25.07 14:50	5.7694	-0.0126
25.07 13:50	5.7844	-0.0033
25.07 12:50	5.7712	+0.0002
25.07 11:50	5.7822	+0.0004
25.07 10:50	5.7629	+0.0007
25.07 09:50	5.7628	+0.0053
25.07 08:50	5.8065	-0.0002
25.07 07:50	5.8147	-0.0029
25.07 06:50	5.8111	-0.0027
25.07 05:50	5.8308	-0.0353
25.07 04:50	5.8949	-0.0018
25.07 03:50	5.8589	-0.0033
25.07 02:50	5.8591	+0.0005
25.07 01:50	5.8603	+0.0054
25.07 00:50	5.8175	-0.0016
24.07 23:50	5.8206	-
24.07 22:50	5.8191	-0.0011
24.07 21:50	5.8138	+0.0028
24.07 20:50	5.7913	-0.0028
24.07 19:50	5.8138	-0.0181
24.07 18:50	5.8106	+0.0358
24.07 17:50	5.7727

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 5.1544

макс: 7.5286

за месяц:

6.2526

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	6.1827	+0.0829
29.07.2026	6.0998	+0.1323
28.07.2026	5.9675	+0.0638
27.07.2026	5.9037	+0.1181
26.07.2026	5.7856	-0.0037
25.07.2026	5.7893	-0.1008
24.07.2026	5.8901	-0.1255
23.07.2026	6.0156	-0.298
22.07.2026	6.3136	-0.0055
21.07.2026	6.3191	+0.1763
20.07.2026	6.1428	+0.3535
19.07.2026	5.7893	+0.0383
18.07.2026	5.751	-0.0974
17.07.2026	5.8484	-0.0273
16.07.2026	5.8757	+0.1211
15.07.2026	5.7546	+0.0432
14.07.2026	5.7114	+0.4372
13.07.2026	5.2742	+0.1198
12.07.2026	5.1544	-0.8005
11.07.2026	5.9549	-1.3403
10.07.2026	7.2952	-0.2334
09.07.2026	7.5286	+0.1757
08.07.2026	7.3529	+0.0403
07.07.2026	7.3126	-0.1034
06.07.2026	7.416	-0.0417
05.07.2026	7.4577	+0.0441
04.07.2026	7.4136	+0.6076
03.07.2026	6.806	+0.6657
02.07.2026	6.1403	+0.0462
01.07.2026	6.0941	+0.562
30.06.2026	5.5321

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.5761

макс: 11.0922

за квартал:

6.2526

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	6.1827	+0.0829
29.07.2026	6.0998	+0.1323
28.07.2026	5.9675	+0.0638
27.07.2026	5.9037	+0.1181
26.07.2026	5.7856	-0.0037
25.07.2026	5.7893	-0.1008
24.07.2026	5.8901	-0.1255
23.07.2026	6.0156	-0.298
22.07.2026	6.3136	-0.0055
21.07.2026	6.3191	+0.1763
20.07.2026	6.1428	+0.3535
19.07.2026	5.7893	+0.0383
18.07.2026	5.751	-0.0974
17.07.2026	5.8484	-0.0273
16.07.2026	5.8757	+0.1211
15.07.2026	5.7546	+0.0432
14.07.2026	5.7114	+0.4372
13.07.2026	5.2742	+0.1198
12.07.2026	5.1544	-0.8005
11.07.2026	5.9549	-1.3403
10.07.2026	7.2952	-0.2334
09.07.2026	7.5286	+0.1757
08.07.2026	7.3529	+0.0403
07.07.2026	7.3126	-0.1034
06.07.2026	7.416	-0.0417
05.07.2026	7.4577	+0.0441
04.07.2026	7.4136	+0.6076
03.07.2026	6.806	+0.6657
02.07.2026	6.1403	+0.0462
01.07.2026	6.0941	+0.562
30.06.2026	5.5321	+0.3546
29.06.2026	5.1775	-0.2133
28.06.2026	5.3908	+0.0466
27.06.2026	5.3442	+0.1893
26.06.2026	5.1549	+0.2161
25.06.2026	4.9388	+0.3716
24.06.2026	4.5672	-0.1786
23.06.2026	4.7458	-0.3616
22.06.2026	5.1074	+0.2172
21.06.2026	4.8902	-0.2736
20.06.2026	5.1638	+0.2494
19.06.2026	4.9144	+0.6065
18.06.2026	4.3079	-0.0865
17.06.2026	4.3944	-0.2666
16.06.2026	4.661	+0.3922
15.06.2026	4.2688	+0.2668
14.06.2026	4.002	-0.0082
13.06.2026	4.0102	+0.1364
12.06.2026	3.8738	+0.0718
11.06.2026	3.802	+0.2083
10.06.2026	3.5937	+0.1655
09.06.2026	3.4282	+0.3088
08.06.2026	3.1194	+0.1583
07.06.2026	2.9611	+0.1006
06.06.2026	2.8605	-0.4806
05.06.2026	3.3411	-0.2483
04.06.2026	3.5894	-0.03
03.06.2026	3.6194	-0.1126
02.06.2026	3.732	-0.0665
01.06.2026	3.7985	-0.0421
31.05.2026	3.8406	-0.0954
30.05.2026	3.936	+0.2272
29.05.2026	3.7088	+0.3109
28.05.2026	3.3979	+0.5897
27.05.2026	2.8082	+0.1648
26.05.2026	2.6434	+0.4847
25.05.2026	2.1587	-0.0184
24.05.2026	2.1771	+0.0276
23.05.2026	2.1495	+0.2225
22.05.2026	1.927	+0.0833
21.05.2026	1.8437	+0.0233
20.05.2026	1.8204	-0.2845
19.05.2026	2.1049	+0.2515
18.05.2026	1.8534	+0.2773
17.05.2026	1.5761	-0.7577
16.05.2026	2.3338	-1.0712
15.05.2026	3.405	-1.292
14.05.2026	4.697	-0.667
13.05.2026	5.364	+0.0962
12.05.2026	5.2678	+0.0526
11.05.2026	5.2152	-0.0504
10.05.2026	5.2656	+0.0625
09.05.2026	5.2031	+0.6273
08.05.2026	4.5758	-0.1597
07.05.2026	4.7355	-2.6734
06.05.2026	7.4089	-0.7807
05.05.2026	8.1896	-0.4957
04.05.2026	8.6853	-1.3718
03.05.2026	10.0571	-0.3281
02.05.2026	10.3852	-0.707
01.05.2026	11.0922

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот