Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к zkRace
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс норвежской кроны к zkRace
Обновлено: 18.10.2024 04:03:02
= | ||
Калькулятор NOK - ZERC / Обратный расчет: курс zkRace к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно zkrace, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.76182макс: 0.8359за сутки:
0.8003 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 18.10 04:03 0.8003 -0.00583 18.10 02:03 0.80613 +0.01048 18.10 00:03 0.79565 +0.00428 17.10 22:03 0.79137 -0.00507 17.10 20:03 0.79644 -0.02585 17.10 18:03 0.82229 +0.00902 17.10 16:03 0.81327 -0.0021 17.10 14:03 0.81537 +0.00032 17.10 12:03 0.81505 -0.01684 17.10 10:03 0.83189 -0.00401 17.10 08:03 0.8359 +0.07408 17.10 06:03 0.76182 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63589макс: 0.8359за неделю:
0.8003 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 18.10 04:03 0.8003 -0.00583 18.10 02:03 0.80613 +0.01048 18.10 00:03 0.79565 +0.00428 17.10 22:03 0.79137 -0.00507 17.10 20:03 0.79644 -0.02585 17.10 18:03 0.82229 +0.00902 17.10 16:03 0.81327 -0.0021 17.10 14:03 0.81537 +0.00032 17.10 12:03 0.81505 -0.01684 17.10 10:03 0.83189 -0.00401 17.10 08:03 0.8359 +0.07408 17.10 06:03 0.76182 +0.00385 17.10 04:03 0.75797 -0.0046 17.10 02:03 0.76257 -0.00179 17.10 00:03 0.76436 +0.0002 16.10 22:03 0.76416 +0.00016 16.10 20:03 0.764 +0.00736 16.10 18:03 0.75664 -0.00409 16.10 16:03 0.76073 -0.00052 16.10 14:03 0.76125 -0.00272 16.10 12:03 0.76397 -0.02748 16.10 10:03 0.79145 +0.06922 16.10 08:03 0.72223 -0.00275 16.10 06:03 0.72498 +0.00302 16.10 04:03 0.72196 +0.00555 16.10 02:03 0.71641 +0.00212 16.10 00:03 0.71429 +0.00213 15.10 22:03 0.71216 +0.00732 15.10 20:03 0.70484 +0.01018 15.10 18:03 0.69466 +0.00341 15.10 16:03 0.69125 +0.00073 15.10 14:03 0.69052 +0.00848 15.10 12:03 0.68204 -0.00299 15.10 10:03 0.68503 +0.00329 15.10 08:03 0.68174 -0.00556 15.10 06:03 0.6873 +0.01608 15.10 04:03 0.67122 +0.01052 15.10 02:03 0.6607 +0.00307 15.10 00:03 0.65763 -0.02767 14.10 22:03 0.6853 -0.00666 14.10 20:03 0.69196 -0.00334 14.10 18:03 0.6953 +0.00887 14.10 16:03 0.68643 -0.00038 14.10 14:03 0.68681 +0.00581 14.10 12:03 0.681 +0.00557 14.10 10:03 0.67543 +0.00031 14.10 08:03 0.67512 -0.00926 14.10 06:03 0.68438 -0.00509 14.10 04:03 0.68947 +0.00227 14.10 02:03 0.6872 +0.00446 14.10 00:03 0.68274 +0.0131 13.10 22:03 0.66964 +0.00129 13.10 20:03 0.66835 -0.00688 13.10 18:03 0.67523 +0.00081 13.10 16:03 0.67442 -0.00138 13.10 14:03 0.6758 +0.00422 13.10 12:03 0.67158 +0.0031 13.10 10:03 0.66848 +0.00023 13.10 08:03 0.66825 +0.00081 13.10 06:03 0.66744 +0.00109 13.10 04:03 0.66635 -0.00026 13.10 02:03 0.66661 +0.00481 13.10 00:03 0.6618 -0.00112 12.10 22:03 0.66292 +0.00021 12.10 20:03 0.66271 +0.01625 12.10 18:03 0.64646 -0.01805 12.10 16:03 0.66451 +0.00528 12.10 14:03 0.65923 -0.00754 12.10 12:03 0.66677 +0.00244 12.10 10:03 0.66433 +0.00426 12.10 08:03 0.66007 -0.00121 12.10 06:03 0.66128 +0.00657 12.10 04:03 0.65471 +0.01075 12.10 02:03 0.64396 +0.00807 12.10 00:03 0.63589 -0.00141 11.10 22:03 0.6373 -0.0043 11.10 20:03 0.6416 -0.00349 11.10 18:03 0.64509 -0.00077 11.10 16:03 0.64586 -0.00028 11.10 14:03 0.64614 +0.00314 11.10 12:03 0.643 -0.00025 11.10 10:03 0.64325 -0.00709 11.10 08:03 0.65034 -0.02038 11.10 06:03 0.67072 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.59651макс: 0.8359за месяц:
0.8003 Дата Курс +/- 17.10.2024 0.80776 +0.05619 16.10.2024 0.75157 +0.05747 15.10.2024 0.6941 +0.01314 14.10.2024 0.68096 +0.00806 13.10.2024 0.6729 +0.01199 12.10.2024 0.66091 +0.01434 11.10.2024 0.64657 -0.00638 10.10.2024 0.65295 +0.02558 09.10.2024 0.62737 +0.02102 08.10.2024 0.60635 -0.00049 07.10.2024 0.60684 +0.01033 06.10.2024 0.59651 -0.02887 05.10.2024 0.62538 +0.01007 04.10.2024 0.61531 -0.03061 03.10.2024 0.64592 -0.05987 02.10.2024 0.70579 +0.01493 01.10.2024 0.69086 +0.01117 30.09.2024 0.67969 -0.02576 29.09.2024 0.70545 +0.01556 28.09.2024 0.68989 +0.04105 27.09.2024 0.64884 +0.01442 26.09.2024 0.63442 -0.08232 25.09.2024 0.71674 -0.03842 24.09.2024 0.75516 -0.00301 23.09.2024 0.75817 +0.00083 22.09.2024 0.75734 -0.01278 21.09.2024 0.77012 +0.00107 20.09.2024 0.76905 -0.02745 19.09.2024 0.7965 +0.00155 18.09.2024 0.79495 -0.01038 17.09.2024 0.80533 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.59651макс: 0.85936за квартал:
0.8003 Дата Курс +/- 17.10.2024 0.80776 +0.05619 16.10.2024 0.75157 +0.05747 15.10.2024 0.6941 +0.01314 14.10.2024 0.68096 +0.00806 13.10.2024 0.6729 +0.01199 12.10.2024 0.66091 +0.01434 11.10.2024 0.64657 -0.00638 10.10.2024 0.65295 +0.02558 09.10.2024 0.62737 +0.02102 08.10.2024 0.60635 -0.00049 07.10.2024 0.60684 +0.01033 06.10.2024 0.59651 -0.02887 05.10.2024 0.62538 +0.01007 04.10.2024 0.61531 -0.03061 03.10.2024 0.64592 -0.05987 02.10.2024 0.70579 +0.01493 01.10.2024 0.69086 +0.01117 30.09.2024 0.67969 -0.02576 29.09.2024 0.70545 +0.01556 28.09.2024 0.68989 +0.04105 27.09.2024 0.64884 +0.01442 26.09.2024 0.63442 -0.08232 25.09.2024 0.71674 -0.03842 24.09.2024 0.75516 -0.00301 23.09.2024 0.75817 +0.00083 22.09.2024 0.75734 -0.01278 21.09.2024 0.77012 +0.00107 20.09.2024 0.76905 -0.02745 19.09.2024 0.7965 +0.00155 18.09.2024 0.79495 -0.01038 17.09.2024 0.80533 -0.01049 16.09.2024 0.81582 +0.01037 15.09.2024 0.80545 -0.00913 14.09.2024 0.81458 -0.02511 13.09.2024 0.83969 +0.01569 12.09.2024 0.824 +0.01431 11.09.2024 0.80969 -0.00259 10.09.2024 0.81228 -0.00981 09.09.2024 0.82209 -0.01826 08.09.2024 0.84035 -2.0E-5 07.09.2024 0.84037 +0.00408 06.09.2024 0.83629 -0.00173 05.09.2024 0.83802 +0.00302 04.09.2024 0.835 +0.02341 03.09.2024 0.81159 +0.01747 02.09.2024 0.79412 +0.00576 01.09.2024 0.78836 +0.00108 31.08.2024 0.78728 +0.00974 30.08.2024 0.77754 +0.00647 29.08.2024 0.77107 -0.01271 28.08.2024 0.78378 -0.00393 27.08.2024 0.78771 +0.01971 26.08.2024 0.768 -0.00389 25.08.2024 0.77189 +0.02263 24.08.2024 0.74926 -0.01108 23.08.2024 0.76034 +0.04236 22.08.2024 0.71798 +0.00557 21.08.2024 0.71241 -0.03551 20.08.2024 0.74792 -0.02735 19.08.2024 0.77527 +0.0687 18.08.2024 0.70657 +0.01971 17.08.2024 0.68686 -0.01244 16.08.2024 0.6993 +0.01153 15.08.2024 0.68777 +0.01528 14.08.2024 0.67249 +0.01177 13.08.2024 0.66072 -0.01376 12.08.2024 0.67448 +0.04118 11.08.2024 0.6333 -0.13502 10.08.2024 0.76832 -0.05482 09.08.2024 0.82314 -0.03622 08.08.2024 0.85936 +0.01279 07.08.2024 0.84657 +0.02058 06.08.2024 0.82599 -0.00262 05.08.2024 0.82861 -0.02385 04.08.2024 0.85246 +0.00163 03.08.2024 0.85083 +0.01567 02.08.2024 0.83516 +0.04651 01.08.2024 0.78865 +0.01248 31.07.2024 0.77617 +0.01912 30.07.2024 0.75705 -0.00384 29.07.2024 0.76089 +0.00513 28.07.2024 0.75576 +0.00161 27.07.2024 0.75415 +0.0062 26.07.2024 0.74795 +0.00293 25.07.2024 0.74502 +0.04632 24.07.2024 0.6987 +0.00588 23.07.2024 0.69282 +0.00998 22.07.2024 0.68284 +0.04248 21.07.2024 0.64036 +0.01474 20.07.2024 0.62562 +0.00093 19.07.2024 0.62469