Курсы криптовалют к OpenAI tokenized stock (PreStocks)

Bitcoin 63649.11
Эфириум 1877.63
Tether USDt 0.99895
BNB 589.76
USDC 0.9999
XRP 1.0702
Solana 73.4119
TRON 0.32623
Hyperliquid 55.2019
Dogecoin 0.06944
UNUS SED LEO 9.7286
Decimal 0.74867
Zcash 457.57
Monero 350.38
Cardano 0.16901
Chainlink 8.2374
Stellar 0.16942
Canton 0.11918
Dai 0.99962
Bitcoin Cash 207.05

Все криптовалюты » OpenAI tokenized stock (PreStocks) » Bitcoin Cash

Курс OpenAI tokenized stock (PreStocks) (OPENAI) к Bitcoin Cash (BCH)

Обновлено: 31.07.2026 15:50:01


	=
Калькулятор OPENAI - BCH / Обратный расчет: курс Bitcoin Cash к OpenAI tokenized stock (PreStocks)

Графики

Динамика изменения курса openai tokenized stock (prestocks) относительно bitcoin cash, за 1 OPENAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса openai tokenized stock (prestocks) : показать

Дата	Курс	+/-
31.07 15:50	0
31.07 15:40	0
31.07 15:30	0
31.07 15:28	0
31.07 15:28	0
31.07 15:10	0
31.07 15:04	5.2974	+0.1063
31.07 13:03	5.1911	+0.1522
31.07 11:03	5.0389	+0.0646
31.07 09:03	4.9743	-0.0255
31.07 07:03	4.9998	-0.0093
31.07 05:03	5.0091	+0.1472
31.07 03:03	4.8619	-0.1784
31.07 01:03	5.0403	+0.2295
30.07 23:03	4.8108	-0.1602
30.07 21:03	4.971	+0.1586
30.07 19:03	4.8124	-0.0662
30.07 17:03	4.8786

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса openai tokenized stock (prestocks) : показать

Дата	Курс	+/-
31.07 15:50	0	+0.1063
31.07 13:03	5.1911	+0.1522
31.07 11:03	5.0389	+0.0646
31.07 09:03	4.9743	-0.0255
31.07 07:03	4.9998	-0.0093
31.07 05:03	5.0091	+0.1472
31.07 03:03	4.8619	-0.1784
31.07 01:03	5.0403	+0.2295
30.07 23:03	4.8108	-0.1602
30.07 21:03	4.971	+0.1586
30.07 19:03	4.8124	-0.0662
30.07 17:03	4.8786	-0.2316
30.07 15:03	5.1102	-0.0992
30.07 13:03	5.2094	+0.0776
30.07 12:03	5.1318	-0.1637
30.07 10:03	5.2955	-0.0084
30.07 08:03	5.3039	+0.0932
30.07 06:03	5.2107	+0.0523
30.07 04:03	5.1584	+0.072
30.07 02:03	5.0864	-0.2334
30.07 00:03	5.3198	+0.1366
29.07 22:03	5.1832	+0.2425
29.07 20:03	4.9407	-0.4363
29.07 18:03	5.377	+0.0462
29.07 16:03	5.3308	-0.0408
29.07 14:03	5.3716	+0.0372
29.07 12:03	5.3344	+0.0737
29.07 10:03	5.2607	+0.3785
29.07 08:03	4.8822	+0.0263
29.07 06:03	4.8559	+0.0264
29.07 04:03	4.8295	-0.0511
29.07 02:03	4.8806	-0.0627
29.07 00:03	4.9433	-0.0926
28.07 22:03	5.0359	+0.0738
28.07 20:03	4.9621	+0.0109
28.07 18:03	4.9512	-0.0212
28.07 16:03	4.9724	-0.0135
28.07 14:03	4.9859	+0.0174
28.07 12:03	4.9685	+0.0589
28.07 10:03	4.9096	-0.0908
28.07 08:03	5.0004	+0.0082
28.07 06:03	4.9922	+0.033
28.07 04:03	4.9592	-0.0069
28.07 02:03	4.9661	-0.1373
28.07 00:03	5.1034	-0.1007
27.07 22:03	5.2041	-0.0089
27.07 20:03	5.213	-0.1002
27.07 18:03	5.3132	+0.163
27.07 16:03	5.1502	-0.0348
27.07 14:03	5.185	-0.0855
27.07 12:03	5.2705	+0.0383
27.07 10:03	5.2322	+0.0408
27.07 08:03	5.1914	+0.1596
27.07 06:03	5.0318	+0.1941
27.07 04:03	4.8377	-0.0126
27.07 02:03	4.8503	-0.0339
27.07 00:03	4.8842	+0.0698
26.07 22:03	4.8144	-0.1084
26.07 20:03	4.9228	-0.0469
26.07 18:03	4.9697	-0.4944
26.07 16:03	5.4641	-0.0511
26.07 14:03	5.5152	+0.5178
26.07 12:03	4.9974	+0.0098
26.07 10:03	4.9876	+0.0481
26.07 08:03	4.9395	-0.0292
26.07 06:03	4.9687	-0.0059
26.07 04:03	4.9746	+0.0112
26.07 02:03	4.9634	-0.0072
26.07 00:03	4.9706	+0.0149
25.07 22:03	4.9557	-0.0064
25.07 20:03	4.9621	+0.0011
25.07 18:03	4.961	-0.0225
25.07 16:03	4.9835	-0.1212
25.07 14:03	5.1047	+0.006
25.07 12:03	5.0987	-0.0449
25.07 10:03	5.1436	+0.0481
25.07 08:03	5.0955	-0.0417
25.07 06:03	5.1372	+0.1479
25.07 04:03	4.9893	-0.0161
25.07 02:03	5.0054	-0.0071
25.07 00:03	5.0125	-0.0023
24.07 22:03	5.0148	+0.0274
24.07 20:03	4.9874	+0.0153
24.07 18:03	4.9721	+0.0098
24.07 16:03	4.9623

* на графике представлен средесуточный курс openai tokenized stock (prestocks) в течение последних 30 дней. Таблица изменений курса openai tokenized stock (prestocks) : показать

Дата	Курс	+/-
30.07.2026	5.0674	-0.0851
29.07.2026	5.1525	+0.1924
28.07.2026	4.9601	-0.1869
27.07.2026	5.147	+0.1188
26.07.2026	5.0282	-0.0027
25.07.2026	5.0309	+0.0079
24.07.2026	5.023	+0.0548
23.07.2026	4.9682	-0.1189
22.07.2026	5.0871	+0.3223
21.07.2026	4.7648	-0.2087
20.07.2026	4.9735	+0.0516
19.07.2026	4.9219	-0.0052
18.07.2026	4.9271	+0.3821
17.07.2026	4.545	+0.3927
16.07.2026	4.1523	+0.5052
15.07.2026	3.6471	+0.1156
14.07.2026	3.5315	+0.0086
13.07.2026	3.5229	+0.0673
12.07.2026	3.4556	-0.1473
11.07.2026	3.6029	+0.1319
10.07.2026	3.471	-0.1595
09.07.2026	3.6305	-0.2028
08.07.2026	3.8333	+0.1058
07.07.2026	3.7275	-0.0787
06.07.2026	3.8062	-0.0228
05.07.2026	3.829	-0.2834
04.07.2026	4.1124	+0.0124
03.07.2026	4.1	-0.2794
02.07.2026	4.3794	-0.0912
01.07.2026	4.4706	+0.3693
30.06.2026	4.1013

* на графике представлен средесуточный курс openai tokenized stock (prestocks) в течение последних 3 месяцев. Таблица изменений курса openai tokenized stock (prestocks) : показать

Дата	Курс	+/-
30.07.2026	5.0674	-0.0851
29.07.2026	5.1525	+0.1924
28.07.2026	4.9601	-0.1869
27.07.2026	5.147	+0.1188
26.07.2026	5.0282	-0.0027
25.07.2026	5.0309	+0.0079
24.07.2026	5.023	+0.0548
23.07.2026	4.9682	-0.1189
22.07.2026	5.0871	+0.3223
21.07.2026	4.7648	-0.2087
20.07.2026	4.9735	+0.0516
19.07.2026	4.9219	-0.0052
18.07.2026	4.9271	+0.3821
17.07.2026	4.545	+0.3927
16.07.2026	4.1523	+0.5052
15.07.2026	3.6471	+0.1156
14.07.2026	3.5315	+0.0086
13.07.2026	3.5229	+0.0673
12.07.2026	3.4556	-0.1473
11.07.2026	3.6029	+0.1319
10.07.2026	3.471	-0.1595
09.07.2026	3.6305	-0.2028
08.07.2026	3.8333	+0.1058
07.07.2026	3.7275	-0.0787
06.07.2026	3.8062	-0.0228
05.07.2026	3.829	-0.2834
04.07.2026	4.1124	+0.0124
03.07.2026	4.1	-0.2794
02.07.2026	4.3794	-0.0912
01.07.2026	4.4706	+0.3693
30.06.2026	4.1013	-0.0659
29.06.2026	4.1672	-0.1921
28.06.2026	4.3593	-0.0103
27.06.2026	4.3696	+0.0954
26.06.2026	4.2742	-0.2606
25.06.2026	4.5348	-0.224
24.06.2026	4.7588	-0.1112
23.06.2026	4.87	+0.1476
22.06.2026	4.7224	-0.1004
21.06.2026	4.8228	+0.0277
20.06.2026	4.7951	+0.081
19.06.2026	4.7141	+0.3244
18.06.2026	4.3897	+0.2345
17.06.2026	4.1552	-0.0209
16.06.2026	4.1761	-0.0084
15.06.2026	4.1845	-0.4248
14.06.2026	4.6093	-0.0489
13.06.2026	4.6582	-1.0724
12.06.2026	5.7306	-0.5459
11.06.2026	6.2765	-0.1282
10.06.2026	6.4047	+0.0797
09.06.2026	6.325	+0.1043
08.06.2026	6.2207	+0.3274
07.06.2026	5.8933	-0.2478
06.06.2026	6.1411	+0.0144
05.06.2026	6.1267	+0.382
04.06.2026	5.7447	+0.0366
03.06.2026	5.7081	+0.6298
02.06.2026	5.0783	+0.1863
01.06.2026	4.892	+0.128
31.05.2026	4.764	-0.2186
30.05.2026	4.9826	-0.0528
29.05.2026	5.0354	+0.1811
28.05.2026	4.8543	+0.3597
27.05.2026	4.4946	+0.0327
26.05.2026	4.4619	-0.0914
25.05.2026	4.5533	+0.0226
24.05.2026	4.5307	+0.03
23.05.2026	4.5007	+0.26
22.05.2026	4.2407	+0.1027
21.05.2026	4.138	+0.2206
20.05.2026	3.9174	+0.3158
19.05.2026	3.6016	+0.0669
18.05.2026	3.5347	+0.4781
17.05.2026	3.0566	+0.1083
16.05.2026	2.9483	+0.2614
15.05.2026	2.6869	-0.0132
14.05.2026	2.7001	+0.0936
13.05.2026	2.6065	-0.3225
12.05.2026	2.929	-1.2029
11.05.2026	4.1319	-0.1612
10.05.2026	4.2931	+0.2577
09.05.2026	4.0354	+0.0794
08.05.2026	3.956	+0.0648
07.05.2026	3.8912	+0.0774
06.05.2026	3.8138	-0.1802
05.05.2026	3.994	-0.1564
04.05.2026	4.1504	+0.1303
03.05.2026	4.0201	+0.2354
02.05.2026	3.7847	+0.2514
01.05.2026	3.5333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот