Курсы криптовалют к OpenAI tokenized stock (PreStocks)

Bitcoin 78859.24
Эфириум 2533.78
Tether USDt 0.9998
BNB 724.86
XRP 1.4216
USDC 0.99989
Solana 102.89
TRON 0.341
Hyperliquid 80.6748
Zcash 1142.77
Dogecoin 0.08458
Monero 514.52
Chainlink 11.5122
UNUS SED LEO 8.9973
Cardano 0.21103
Stellar 0.19539
Decimal 0.4936
Ethena USDe 0.99986
Dai 0.99966
Bitcoin Cash 225.49

Все криптовалюты » OpenAI tokenized stock (PreStocks) » Эфириум

Курс OpenAI tokenized stock (PreStocks) (OPENAI) к эфириуму (ETH)

Обновлено: 14.09.2026 20:20:01


	=
Калькулятор OPENAI - ETH / Обратный расчет: курс эфириума к OpenAI tokenized stock (PreStocks)

Графики

Динамика изменения курса openai tokenized stock (prestocks) относительно эфириума, за 1 OPENAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса openai tokenized stock (prestocks) : показать

Дата	Курс	+/-
14.09 20:20	0
14.09 20:10	0
14.09 20:00	0
14.09 19:50	0
14.09 19:40	0
14.09 19:30	0
14.09 19:20	0
14.09 19:10	0
14.09 19:03	0.67482	+0.00555
14.09 17:03	0.66927	+0.00112
14.09 15:05	0.66815	-0.00022
14.09 15:03	0.66837	+0.00193
14.09 13:03	0.66644	-0.00427
14.09 11:05	0.67071	+0.00044
14.09 11:03	0.67027	+0.01818
14.09 07:03	0.65209	-0.00546
14.09 05:03	0.65755	-0.0057
14.09 03:03	0.66325	+0.00308
14.09 01:03	0.66017	-0.00195
13.09 23:03	0.66212	-0.00434
13.09 21:03	0.66646

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса openai tokenized stock (prestocks) : показать

Дата	Курс	+/-
14.09 20:20	0
14.09 19:50	0	+0.00555
14.09 17:03	0.66927	+0.00112
14.09 15:05	0.66815	+0.00193
14.09 13:03	0.66644	-0.00427
14.09 11:05	0.67071	+0.01818
14.09 07:03	0.65209	-0.00546
14.09 05:03	0.65755	-0.0057
14.09 03:03	0.66325	+0.00308
14.09 01:03	0.66017	-0.00195
13.09 23:03	0.66212	-0.00434
13.09 21:03	0.66646	-0.00538
13.09 19:03	0.67184	-0.0091
13.09 17:03	0.68094	-0.00526
13.09 15:03	0.6862	-0.00372
13.09 13:03	0.68992	+0.00434
13.09 11:03	0.68558	-0.00057
13.09 09:03	0.68615	-0.00487
13.09 07:03	0.69102	-5.0E-5
13.09 05:03	0.69107	-9.0E-5
13.09 03:03	0.69116	+0.01272
13.09 01:03	0.67844	-0.013
12.09 23:03	0.69144	-0.01865
12.09 21:03	0.71009	+0.00828
12.09 19:03	0.70181	+0.00367
12.09 17:03	0.69814	-0.00678
12.09 15:03	0.70492	-0.01114
12.09 13:03	0.71606	+0.00233
12.09 11:03	0.71373	-0.01381
12.09 09:15	0.72754	-0.03278
12.09 07:03	0.7601	-0.05442
12.09 05:03	0.81452	-0.00055
12.09 03:03	0.81507	+0.00221
12.09 01:03	0.81286	+0.0088
11.09 23:03	0.80406	+0.00165
11.09 21:03	0.80241	+0.10953
11.09 19:03	0.69288	-0.14815
11.09 17:40	0.84103	-0.02966
11.09 15:43	0.76299	+0.05996
11.09 13:46	0.71164	+0.00192
11.09 11:43	0.96552	-0.32703
11.09 09:23	1.3089	+0.2163
11.09 07:03	0.69592	-0.02399
11.09 05:03	0.71991	+0.01591
11.09 03:03	0.704	+0.01368
11.09 01:03	0.69032	-0.00525
10.09 23:03	0.69557	+0.01912
10.09 21:03	0.67645	+0.01449
10.09 19:03	0.66196	-0.00446
10.09 17:03	0.66642	+0.0015
10.09 15:03	0.66492	-0.00193
10.09 13:03	0.66685	+0.0227
10.09 11:03	0.64415	+0.01685
10.09 09:03	0.6273	-0.01337
10.09 07:03	0.64067	-0.00759
10.09 05:03	0.64826	+0.00114
10.09 03:03	0.64712	-0.00962
10.09 01:03	0.65674	-0.00288
09.09 23:03	0.65962	+0.01299
09.09 21:03	0.64663	-0.00551
09.09 19:03	0.65214	+0.00307
09.09 17:03	0.64907	-0.00714
09.09 15:03	0.65621	-0.00368
09.09 13:03	0.65989	+0.00519
09.09 11:03	0.6547	+0.0032
09.09 09:03	0.6515	+0.00296
09.09 07:03	0.64854	-0.00772
09.09 05:03	0.65626	+0.00199
09.09 03:03	0.65427	+0.00026
09.09 01:03	0.65401	-0.02525
08.09 23:03	0.67926	+0.03691
08.09 21:03	0.64235	+0.00831
08.09 19:03	0.63404	-0.00232
08.09 17:03	0.63636	+0.00022
08.09 15:03	0.63614	+0.00897
08.09 13:03	0.62717	-0.00312
08.09 11:03	0.63029	+0.00923
08.09 09:03	0.62106	-0.00167
08.09 07:03	0.62273	+0.01422
08.09 05:03	0.60851	-0.00567
08.09 03:03	0.61418	-0.00303
08.09 01:03	0.61721	-0.00303
07.09 23:03	0.62024	+0.01471
07.09 21:03	0.60553

* на графике представлен средесуточный курс openai tokenized stock (prestocks) в течение последних 30 дней. Таблица изменений курса openai tokenized stock (prestocks) : показать

Дата	Курс	+/-
13.09.2026	0.68091	-0.04512
12.09.2026	0.72603	-0.1401
11.09.2026	0.86613	+0.20352
10.09.2026	0.66261	+0.00895
09.09.2026	0.65366	+0.0198
08.09.2026	0.63386	+0.01477
07.09.2026	0.61909	+0.01249
06.09.2026	0.6066	-0.05006
05.09.2026	0.65666	+0.02246
04.09.2026	0.6342	+0.04371
03.09.2026	0.59049	+0.00456
02.09.2026	0.58593	+0.02144
01.09.2026	0.56449	-0.00221
31.08.2026	0.5667	-0.02068
30.08.2026	0.58738	+0.02286
29.08.2026	0.56452	+0.01208
28.08.2026	0.55244	-0.00539
27.08.2026	0.55783	+0.01836
26.08.2026	0.53947	-0.00848
25.08.2026	0.54795	-0.01164
23.08.2026	0.55959	+0.01401
22.08.2026	0.54558	-0.0076
21.08.2026	0.55318	-0.02059
20.08.2026	0.57377	-0.08987
19.08.2026	0.66364	-0.01564
18.08.2026	0.67928	+0.00897
17.08.2026	0.67031	-0.03321
16.08.2026	0.70352	-0.00568
15.08.2026	0.7092	+0.03832
14.08.2026	0.67088

* на графике представлен средесуточный курс openai tokenized stock (prestocks) в течение последних 3 месяцев. Таблица изменений курса openai tokenized stock (prestocks) : показать

Дата	Курс	+/-
13.09.2026	0.68091	-0.04512
12.09.2026	0.72603	-0.1401
11.09.2026	0.86613	+0.20352
10.09.2026	0.66261	+0.00895
09.09.2026	0.65366	+0.0198
08.09.2026	0.63386	+0.01477
07.09.2026	0.61909	+0.01249
06.09.2026	0.6066	-0.05006
05.09.2026	0.65666	+0.02246
04.09.2026	0.6342	+0.04371
03.09.2026	0.59049	+0.00456
02.09.2026	0.58593	+0.02144
01.09.2026	0.56449	-0.00221
31.08.2026	0.5667	-0.02068
30.08.2026	0.58738	+0.02286
29.08.2026	0.56452	+0.01208
28.08.2026	0.55244	-0.00539
27.08.2026	0.55783	+0.01836
26.08.2026	0.53947	-0.00848
25.08.2026	0.54795	-0.01164
23.08.2026	0.55959	+0.01401
22.08.2026	0.54558	-0.0076
21.08.2026	0.55318	-0.02059
20.08.2026	0.57377	-0.08987
19.08.2026	0.66364	-0.01564
18.08.2026	0.67928	+0.00897
17.08.2026	0.67031	-0.03321
16.08.2026	0.70352	-0.00568
15.08.2026	0.7092	+0.03832
14.08.2026	0.67088	-0.02874
13.08.2026	0.69962	+0.03365
12.08.2026	0.66597	-0.00258
11.08.2026	0.66855	+0.0378
10.08.2026	0.63075	+0.01738
09.08.2026	0.61337	-0.01674
08.08.2026	0.63011	-0.05039
07.08.2026	0.6805	+0.06052
06.08.2026	0.61998	+0.05234
05.08.2026	0.56764	+0.00424
04.08.2026	0.5634	-0.03212
03.08.2026	0.59552	-0.00387
02.08.2026	0.59939	+0.01034
01.08.2026	0.58905	+0.01496
31.07.2026	0.57409	+0.00806
30.07.2026	0.56603	-0.00557
29.07.2026	0.5716	+0.01332
28.07.2026	0.55828	-0.01351
27.07.2026	0.57179	+0.00942
26.07.2026	0.56237	-0.00503
25.07.2026	0.5674	+0.00265
24.07.2026	0.56475	+0.00453
23.07.2026	0.56022	-0.02332
22.07.2026	0.58354	+0.02974
21.07.2026	0.5538	-0.0156
20.07.2026	0.5694	-0.0032
19.07.2026	0.5726	-0.0124
18.07.2026	0.585	+0.03952
17.07.2026	0.54548	+0.05687
16.07.2026	0.48861	+0.04308
15.07.2026	0.44553	-0.01046
14.07.2026	0.45599	-0.01386
13.07.2026	0.46985	+0.00237
12.07.2026	0.46748	-0.02426
11.07.2026	0.49174	+0.01413
10.07.2026	0.47761	-0.01551
09.07.2026	0.49312	-0.02412
08.07.2026	0.51724	+0.01461
07.07.2026	0.50263	-0.01354
06.07.2026	0.51617	-0.00278
05.07.2026	0.51895	-0.01416
04.07.2026	0.53311	-0.00164
03.07.2026	0.53475	-0.03784
02.07.2026	0.57259	-0.01107
01.07.2026	0.58366	+0.06541
30.06.2026	0.51825	+0.00115
29.06.2026	0.5171	-0.01673
28.06.2026	0.53383	-0.01017
27.06.2026	0.544	+0.01047
26.06.2026	0.53353	-0.00839
25.06.2026	0.54192	-0.01241
24.06.2026	0.55433	-0.00442
23.06.2026	0.55875	+0.0178
22.06.2026	0.54095	-0.01241
21.06.2026	0.55336	+0.00098
20.06.2026	0.55238	+0.00801
19.06.2026	0.54437	+0.02383
18.06.2026	0.52054	+0.0185
17.06.2026	0.50204	-0.0132
16.06.2026	0.51524	-0.00492
15.06.2026	0.52016

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот