Курсы криптовалют к Oscar Health Tokenized Stock (Ondo)

Bitcoin 76425.27
Эфириум 2423.21
Tether USDt 0.99939
BNB 719.16
XRP 1.3876
USDC 0.99995
Solana 99.2192
TRON 0.33429
Hyperliquid 77.1021
Zcash 1120.2
Dogecoin 0.08145
Monero 510.61
Chainlink 11.2329
UNUS SED LEO 8.9035
Cardano 0.20148
Stellar 0.18963
Decimal 0.49551
Ethena USDe 0.99948
Dai 0.99976
Bitcoin Cash 221.27

Все криптовалюты » Oscar Health Tokenized Stock (Ondo) » Hyperliquid

Курс Oscar Health Tokenized Stock (Ondo) (OSCRon) к Hyperliquid (HYPE)

Обновлено: 15.09.2026 20:30:02


	=
Калькулятор OSCRon - HYPE / Обратный расчет: курс Hyperliquid к Oscar Health Tokenized Stock (Ondo)

Графики

Динамика изменения курса oscar health tokenized stock (ondo) относительно hyperliquid, за 1 OSCRon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса oscar health tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 20:30	0
15.09 20:20	0
15.09 20:10	0
15.09 20:00	0
15.09 19:50	0
15.09 19:40	0
15.09 19:30	0
15.09 19:20	0
15.09 19:10	0
15.09 19:03	0.42344	+0.00942
15.09 17:03	0.41402	-0.00034
15.09 15:03	0.41436	+0.00122
15.09 13:03	0.41314	-0.00304
15.09 11:03	0.41618	+0.00588
15.09 09:03	0.4103	-0.00163
15.09 07:03	0.41193	+0.00432
15.09 05:03	0.40761	+4.0E-5
15.09 03:03	0.40757	+0.00154
15.09 01:03	0.40603	+0.00302
14.09 23:03	0.40301	-1.0E-5
14.09 21:03	0.40302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса oscar health tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 20:30	0
15.09 19:50	0	+0.00942
15.09 17:03	0.41402	-0.00034
15.09 15:03	0.41436	+0.00122
15.09 13:03	0.41314	-0.00304
15.09 11:03	0.41618	+0.00588
15.09 09:03	0.4103	-0.00163
15.09 07:03	0.41193	+0.00432
15.09 05:03	0.40761	+4.0E-5
15.09 03:03	0.40757	+0.00154
15.09 01:03	0.40603	+0.00302
14.09 23:03	0.40301	-1.0E-5
14.09 21:03	0.40302	-0.00686
14.09 19:03	0.40988	+0.00252
14.09 17:03	0.40736	-0.00117
14.09 15:05	0.40853	-0.00043
14.09 13:03	0.40902	-0.00085
14.09 11:05	0.40987	+0.00017
14.09 07:03	0.40969	-0.00894
14.09 05:03	0.41863	-0.0047
14.09 03:03	0.42333	+0.00636
14.09 01:03	0.41697	-0.00216
13.09 23:03	0.41913	+0.00181
13.09 21:03	0.41732	-0.00232
13.09 19:03	0.41964	+8.0E-5
13.09 17:03	0.41956	-0.00266
13.09 15:03	0.42222	+0.00223
13.09 13:03	0.41999	+0.0032
13.09 11:03	0.41679	+0.00477
13.09 09:03	0.41202	-0.00201
13.09 07:03	0.41403	+0.00157
13.09 05:03	0.41246	+0.00159
13.09 03:03	0.41087	-0.00065
13.09 01:03	0.41152	+0.00094
12.09 23:03	0.41058	+0.00403
12.09 21:03	0.40655	-0.00116
12.09 19:03	0.40771	-0.00065
12.09 17:03	0.40836	+0.00027
12.09 15:03	0.40809	-0.0037
12.09 13:03	0.41179	-0.00228
12.09 11:03	0.41407	-0.0026
12.09 09:15	0.41667	+0.00129
12.09 07:03	0.41503	-0.00061
12.09 05:03	0.41564	+0.00363
12.09 03:03	0.41201	+0.00204
12.09 01:03	0.40997	+0.00601
11.09 23:03	0.40396	-0.00281
11.09 21:03	0.40677	+0.00758
11.09 19:03	0.39919	-0.00645
11.09 17:40	0.40564	-0.00016
11.09 15:43	0.39978	+0.00038
11.09 13:46	0.41032	+0.00374
11.09 11:43	0.4052	+0.00019
11.09 09:21	0.40715	-0.0056
11.09 07:03	0.41321	+0.00195
11.09 05:03	0.41126	-0.00266
11.09 03:03	0.41392	+0.00825
11.09 01:03	0.40567	-0.00047
10.09 23:03	0.40614	+0.0067
10.09 21:03	0.39944	-0.002
10.09 19:03	0.40144	+0.00212
10.09 17:03	0.39932	+0.00836
10.09 15:03	0.39096	-0.0001
10.09 13:03	0.39106	+0.00204
10.09 11:03	0.38902	+0.00359
10.09 09:03	0.38543	+6.0E-5
10.09 07:03	0.38537	-0.00371
10.09 05:03	0.38908	+0.00158
10.09 03:03	0.3875	+0.00373
10.09 01:03	0.38377	+0.00179
09.09 23:03	0.38198	+0.00961
09.09 21:03	0.37237	-0.00848
09.09 19:03	0.38085	+0.00658
09.09 17:03	0.37427	-0.00097
09.09 15:03	0.37524	-0.00235
09.09 13:03	0.37759	+0.0049
09.09 11:03	0.37269	-0.005
09.09 09:03	0.37769	-0.00231
09.09 07:03	0.38	+0.00146
09.09 05:03	0.37854	-0.00189
09.09 03:03	0.38043	-0.00331
09.09 01:03	0.38374	-0.00087
08.09 23:03	0.38461	-0.00128
08.09 21:03	0.38589

* на графике представлен средесуточный курс oscar health tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса oscar health tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09.2026	0.40923	-0.00821
13.09.2026	0.41744	+0.00584
12.09.2026	0.4116	+0.00368
11.09.2026	0.40792	+0.01267
10.09.2026	0.39525	+0.01734
09.09.2026	0.37791	-0.00693
08.09.2026	0.38484	+0.01013
07.09.2026	0.37471	+0.00392
06.09.2026	0.37079	-0.01069
05.09.2026	0.38148	+0.0077
04.09.2026	0.37378	+0.00023
03.09.2026	0.37355	+0.00699
02.09.2026	0.36656	-0.00139
01.09.2026	0.36795	-0.01374
31.08.2026	0.38169	+0.00458
30.08.2026	0.37711	-0.0047
29.08.2026	0.38181	+0.0134
28.08.2026	0.36841	-0.00405
27.08.2026	0.37246	-0.00904
26.08.2026	0.3815	-0.00599
25.08.2026	0.38749	-0.01376
23.08.2026	0.40125	-0.00735
22.08.2026	0.4086	-0.01291
21.08.2026	0.42151	-0.0249
20.08.2026	0.44641	-0.06463
19.08.2026	0.51104	-0.02295
18.08.2026	0.53399	-0.01461
17.08.2026	0.5486	-0.02328
16.08.2026	0.57188	-0.00773
15.08.2026	0.57961

* на графике представлен средесуточный курс oscar health tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса oscar health tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09.2026	0.40923	-0.00821
13.09.2026	0.41744	+0.00584
12.09.2026	0.4116	+0.00368
11.09.2026	0.40792	+0.01267
10.09.2026	0.39525	+0.01734
09.09.2026	0.37791	-0.00693
08.09.2026	0.38484	+0.01013
07.09.2026	0.37471	+0.00392
06.09.2026	0.37079	-0.01069
05.09.2026	0.38148	+0.0077
04.09.2026	0.37378	+0.00023
03.09.2026	0.37355	+0.00699
02.09.2026	0.36656	-0.00139
01.09.2026	0.36795	-0.01374
31.08.2026	0.38169	+0.00458
30.08.2026	0.37711	-0.0047
29.08.2026	0.38181	+0.0134
28.08.2026	0.36841	-0.00405
27.08.2026	0.37246	-0.00904
26.08.2026	0.3815	-0.00599
25.08.2026	0.38749	-0.01376
23.08.2026	0.40125	-0.00735
22.08.2026	0.4086	-0.01291
21.08.2026	0.42151	-0.0249
20.08.2026	0.44641	-0.06463
19.08.2026	0.51104	-0.02295
18.08.2026	0.53399	-0.01461
17.08.2026	0.5486	-0.02328
16.08.2026	0.57188	-0.00773
15.08.2026	0.57961	+0.04369
14.08.2026	0.53592	+0.0402
13.08.2026	0.49572	-0.01567
12.08.2026	0.51139	+0.00427
11.08.2026	0.50712	-0.00418
10.08.2026	0.5113	+0.00096
09.08.2026	0.51034	-0.00042
08.08.2026	0.51076	+0.0261
07.08.2026	0.48466	-0.02759
06.08.2026	0.51225	-0.02415
05.08.2026	0.5364	-0.02151
04.08.2026	0.55791	-0.02605
03.08.2026	0.58396	-0.01487
02.08.2026	0.59883	-0.00011
01.08.2026	0.59894	+0.02521
31.07.2026	0.57373	+0.00798
30.07.2026	0.56575	-0.00454
29.07.2026	0.57029	+0.03721
28.07.2026	0.53308	+0.04599
27.07.2026	0.48709	+0.00195
26.07.2026	0.48514	-0.00996
25.07.2026	0.4951	+0.00082
24.07.2026	0.49428	-0.01531
23.07.2026	0.50959	-0.0081
22.07.2026	0.51769	+0.03316
21.07.2026	0.48453	+0.0095
20.07.2026	0.47503	+0.00182
19.07.2026	0.47321	-0.01161
18.07.2026	0.48482	+0.00403
17.07.2026	0.48079	+0.01765
16.07.2026	0.46314	+0.00661
15.07.2026	0.45653	-0.02849
14.07.2026	0.48502	+0.00098
13.07.2026	0.48404	+0.02195
12.07.2026	0.46209	-0.00167
11.07.2026	0.46376	+0.00588
10.07.2026	0.45788	-0.00305
09.07.2026	0.46093	+0.00132
08.07.2026	0.45961	+0.01581
07.07.2026	0.4438	-0.00434
06.07.2026	0.44814	-0.01537
05.07.2026	0.46351	+0.00776
04.07.2026	0.45575	-0.01117
03.07.2026	0.46692	-0.02712
02.07.2026	0.49404	+0.02585
01.07.2026	0.46819	+0.02355
30.06.2026	0.44464	-0.01669
29.06.2026	0.46133	-0.01665
28.06.2026	0.47798	+0.00793
27.06.2026	0.47005	+0.01387
26.06.2026	0.45618	-0.002
25.06.2026	0.45818	-0.01232
24.06.2026	0.4705	+0.01762
23.06.2026	0.45288	+0.02784
22.06.2026	0.42504	+0.00969
21.06.2026	0.41535	+0.00967
20.06.2026	0.40568	-0.00985
19.06.2026	0.41553	+0.00272
18.06.2026	0.41281	+0.01769
17.06.2026	0.39512	+0.00537
16.06.2026	0.38975

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот