Курсы криптовалют к Oscar Health Tokenized Stock (Ondo)

Bitcoin 84438.17
Эфириум 2691.07
Tether USDt 0.99968
BNB 777.16
XRP 1.5367
USDC 0.99988
Solana 117.06
TRON 0.34025
Zcash 1545.35
Hyperliquid 92.1311
Dogecoin 0.09595
Monero 568.49
Chainlink 13.2419
Cardano 0.249
UNUS SED LEO 8.9495
Stellar 0.21583
Bitcoin Cash 337.85
NEAR Protocol 4.615
Uniswap 9.1577
Лайткоин 71.9185

Все криптовалюты » Oscar Health Tokenized Stock (Ondo) » Лайткоин

Курс Oscar Health Tokenized Stock (Ondo) (OSCRon) к лайткоину (LTC)

Обновлено: 25.09.2026 02:40:01


	=
Калькулятор OSCRon - LTC / Обратный расчет: курс лайткоина к Oscar Health Tokenized Stock (Ondo)

Графики

Динамика изменения курса oscar health tokenized stock (ondo) относительно лайткоина, за 1 OSCRon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса oscar health tokenized stock (ondo) : показать

Дата	Курс	+/-
25.09 02:40	0
25.09 02:30	0
25.09 02:20	0
25.09 02:10	0
25.09 02:00	0
25.09 01:50	0
25.09 01:40	0
25.09 01:30	0
25.09 01:20	0
25.09 01:10	0
25.09 01:03	0.42271	-0.0008
24.09 23:03	0.42351	+0.00111
24.09 21:03	0.4224	+0.01304
24.09 19:03	0.40936	-0.01664
24.09 17:03	0.426	-0.0313
24.09 15:03	0.4573	+0.00495
24.09 13:03	0.45235	+0.01298
24.09 11:03	0.43937	-0.01116
24.09 09:03	0.45053	-0.00406
24.09 07:03	0.45459	-0.03265
24.09 05:03	0.48724	-0.00181
24.09 03:03	0.48905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса oscar health tokenized stock (ondo) : показать

Дата	Курс	+/-
25.09 02:40	0
25.09 01:50	0	-0.0008
24.09 23:03	0.42351	+0.00111
24.09 21:03	0.4224	+0.01304
24.09 19:03	0.40936	-0.01664
24.09 17:03	0.426	-0.0313
24.09 15:03	0.4573	+0.00495
24.09 13:03	0.45235	+0.01298
24.09 11:03	0.43937	-0.01116
24.09 09:03	0.45053	-0.00406
24.09 07:03	0.45459	-0.03265
24.09 05:03	0.48724	-0.00181
24.09 03:03	0.48905	-0.00278
24.09 01:03	0.49183	-0.00214
23.09 23:03	0.49397	-0.0041
23.09 21:03	0.49807	-0.01127
23.09 19:03	0.50934	+0.02731
23.09 17:03	0.48203	-0.00911
23.09 15:03	0.49114	+0.00225
23.09 13:03	0.48889	+0.00454
23.09 11:03	0.48435	+0.00439
23.09 09:03	0.47996	-0.00262
23.09 07:03	0.48258	-0.00945
23.09 05:03	0.49203	+0.00444
23.09 03:03	0.48759	-0.00217
23.09 01:03	0.48976	+0.00123
22.09 23:03	0.48853	-0.0026
22.09 21:03	0.49113	+0.00436
22.09 19:03	0.48677	-0.01121
22.09 17:03	0.49798	-0.0202
22.09 15:03	0.51818	+0.00065
22.09 13:03	0.51753	+0.00212
22.09 11:03	0.51541	+0.00306
22.09 09:03	0.51235	-0.00014
22.09 07:03	0.51249	+0.00071
22.09 05:03	0.51178	+0.00711
22.09 03:03	0.50467	+0.00034
22.09 01:03	0.50433	+0.00435
21.09 23:03	0.49998	-0.0126
21.09 21:03	0.51258	+0.00203
21.09 19:03	0.51055	-0.00347
21.09 17:03	0.51402	-0.01928
21.09 15:03	0.5333	-0.0085
21.09 13:03	0.5418	-0.00752
21.09 11:03	0.54932	-0.00179
21.09 09:03	0.55111	+0.00615
21.09 07:03	0.54496	-0.00393
21.09 05:03	0.54889	+0.00208
21.09 03:03	0.54681	+0.00036
21.09 01:03	0.54645	+0.00161
20.09 23:03	0.54484	-0.00189
20.09 21:03	0.54673	-0.01218
20.09 19:03	0.55891	-0.00496
20.09 17:03	0.56387	+0.00182
20.09 15:03	0.56205	-0.00185
20.09 13:03	0.5639	-0.00231
20.09 11:03	0.56621	+0.0045
20.09 09:03	0.56171	+0.00023
20.09 07:03	0.56148	+0.00611
20.09 05:03	0.55537	+0.00395
20.09 03:03	0.55142	-0.0112
20.09 01:03	0.56262	+0.00938
19.09 23:03	0.55324	-0.00501
19.09 21:03	0.55825	+0.00409
19.09 19:03	0.55416	-0.00147
19.09 17:03	0.55563	+0.00174
19.09 15:03	0.55389	-0.00766
19.09 13:03	0.56155	-0.00379
19.09 11:03	0.56534	+0.00708
19.09 09:03	0.55826	+0.01394
19.09 07:03	0.54432	-0.00474
19.09 05:03	0.54906	-0.00356
19.09 03:03	0.55262	-0.00924
19.09 01:03	0.56186	-0.00246
18.09 23:03	0.56432	+0.00458
18.09 21:03	0.55974	-0.00429
18.09 19:03	0.56403	-0.01347
18.09 17:03	0.5775	-0.0022
18.09 15:03	0.5797	+0.00509
18.09 13:03	0.57461	-0.00501
18.09 11:03	0.57962	-0.00367
18.09 09:03	0.58329	-0.00139
18.09 07:03	0.58468	-0.0021
18.09 05:03	0.58678	-0.00633
18.09 03:03	0.59311

* на графике представлен средесуточный курс oscar health tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса oscar health tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09.2026	0.49059	-0.01332
22.09.2026	0.50391	-0.02329
21.09.2026	0.5272	-0.03006
20.09.2026	0.55726	+0.00142
19.09.2026	0.55584	-0.01793
18.09.2026	0.57377	-0.04277
17.09.2026	0.61654	-0.02676
16.09.2026	0.6433	+0.01669
15.09.2026	0.62661	+0.01933
14.09.2026	0.60728	+0.00192
13.09.2026	0.60536	-0.00253
12.09.2026	0.60789	-0.00913
11.09.2026	0.61702	-0.00032
10.09.2026	0.61734	+0.01815
09.09.2026	0.59919	+0.00989
08.09.2026	0.5893	+0.00469
07.09.2026	0.58461	-0.01027
06.09.2026	0.59488	-0.01166
05.09.2026	0.60654	-0.02389
04.09.2026	0.63043	+0.01838
03.09.2026	0.61205	+0.00285
02.09.2026	0.6092	-0.01404
01.09.2026	0.62324	-0.02218
31.08.2026	0.64542	+0.00998
30.08.2026	0.63544	-0.00334
29.08.2026	0.63878	+0.02109
28.08.2026	0.61769	-0.00174
27.08.2026	0.61943	-0.00106
26.08.2026	0.62049	+0.0061
25.08.2026	0.61439

* на графике представлен средесуточный курс oscar health tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса oscar health tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09.2026	0.49059	-0.01332
22.09.2026	0.50391	-0.02329
21.09.2026	0.5272	-0.03006
20.09.2026	0.55726	+0.00142
19.09.2026	0.55584	-0.01793
18.09.2026	0.57377	-0.04277
17.09.2026	0.61654	-0.02676
16.09.2026	0.6433	+0.01669
15.09.2026	0.62661	+0.01933
14.09.2026	0.60728	+0.00192
13.09.2026	0.60536	-0.00253
12.09.2026	0.60789	-0.00913
11.09.2026	0.61702	-0.00032
10.09.2026	0.61734	+0.01815
09.09.2026	0.59919	+0.00989
08.09.2026	0.5893	+0.00469
07.09.2026	0.58461	-0.01027
06.09.2026	0.59488	-0.01166
05.09.2026	0.60654	-0.02389
04.09.2026	0.63043	+0.01838
03.09.2026	0.61205	+0.00285
02.09.2026	0.6092	-0.01404
01.09.2026	0.62324	-0.02218
31.08.2026	0.64542	+0.00998
30.08.2026	0.63544	-0.00334
29.08.2026	0.63878	+0.02109
28.08.2026	0.61769	-0.00174
27.08.2026	0.61943	-0.00106
26.08.2026	0.62049	+0.0061
25.08.2026	0.61439	-0.00147
23.08.2026	0.61586	+0.00555
22.08.2026	0.61031	-0.01331
21.08.2026	0.62362	-0.05385
20.08.2026	0.67747	-0.01757
19.08.2026	0.69504	-0.01644
18.08.2026	0.71148	-0.01877
17.08.2026	0.73025	-0.00912
16.08.2026	0.73937	-0.00448
15.08.2026	0.74385	+0.06198
14.08.2026	0.68187	+0.04853
13.08.2026	0.63334	+0.00555
12.08.2026	0.62779	+0.01367
11.08.2026	0.61412	-0.00248
10.08.2026	0.6166	+0.01148
09.08.2026	0.60512	-0.00536
08.08.2026	0.61048	+0.02099
07.08.2026	0.58949	-0.04446
06.08.2026	0.63395	-0.04291
05.08.2026	0.67686	-0.01276
04.08.2026	0.68962	-0.0122
03.08.2026	0.70182	+0.00274
02.08.2026	0.69908	-0.00707
01.08.2026	0.70615	+0.01373
31.07.2026	0.69242	+0.01533
30.07.2026	0.67709	-0.01025
29.07.2026	0.68734	+0.0514
28.07.2026	0.63594	+0.0264
27.07.2026	0.60954	+0.00545
26.07.2026	0.60409	-0.01412
25.07.2026	0.61821	-0.00151
24.07.2026	0.61972	-0.01787
23.07.2026	0.63759	-0.01707
22.07.2026	0.65466	+0.02033
21.07.2026	0.63433	+0.01631
20.07.2026	0.61802	+0.00646
19.07.2026	0.61156	-0.01386
18.07.2026	0.62542	-0.01723
17.07.2026	0.64265	-0.0231
16.07.2026	0.66575	-0.0143
15.07.2026	0.68005	-0.02584
14.07.2026	0.70589	-0.01283
13.07.2026	0.71872	+0.02046
12.07.2026	0.69826	+0.00708
11.07.2026	0.69118	-0.0082
10.07.2026	0.69938	-0.00912
09.07.2026	0.7085	-0.0066
08.07.2026	0.7151	+0.00285
07.07.2026	0.71225	+0.00498
06.07.2026	0.70727	-0.0089
05.07.2026	0.71617	-0.00443
04.07.2026	0.7206	-0.01369
03.07.2026	0.73429	-0.00677
02.07.2026	0.74106	+0.0351
01.07.2026	0.70596	+0.01801
30.06.2026	0.68795	-0.00367
29.06.2026	0.69162	-0.00678
28.06.2026	0.6984	-0.00195
27.06.2026	0.70035	-3.0E-5
26.06.2026	0.70038	-0.00249
25.06.2026	0.70287

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот