Курсы криптовалют к Oscar Health Tokenized Stock (Ondo)

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Oscar Health Tokenized Stock (Ondo) » TRON

Курс Oscar Health Tokenized Stock (Ondo) (OSCRon) к TRON (TRX)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор OSCRon - TRX / Обратный расчет: курс TRON к Oscar Health Tokenized Stock (Ondo)

Графики

Динамика изменения курса oscar health tokenized stock (ondo) относительно tron, за 1 OSCRon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса oscar health tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 16:20	0
31.07 16:10	0
31.07 16:00	0
31.07 15:50	0
31.07 15:40	0
31.07 15:30	0
31.07 15:28	0
31.07 15:28	0
31.07 15:10	0
31.07 15:04	95.644	+0.374
31.07 13:03	95.27	+0.1795
31.07 11:03	95.0905	+0.0692
31.07 09:03	95.0213	-0.1334
31.07 07:03	95.1547	+0.1538
31.07 05:03	95.0009	-0.0809
31.07 03:03	95.0818	+0.1222
31.07 01:03	94.9596	-0.1967
30.07 23:03	95.1563	+1.0486
30.07 21:03	94.1077	+0.0946
30.07 19:03	94.0131	+1.1237
30.07 17:03	92.8894

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса oscar health tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 16:20	0
31.07 15:50	0	+0.374
31.07 13:03	95.27	+0.1795
31.07 11:03	95.0905	+0.0692
31.07 09:03	95.0213	-0.1334
31.07 07:03	95.1547	+0.1538
31.07 05:03	95.0009	-0.0809
31.07 03:03	95.0818	+0.1222
31.07 01:03	94.9596	-0.1967
30.07 23:03	95.1563	+1.0486
30.07 21:03	94.1077	+0.0946
30.07 19:03	94.0131	+1.1237
30.07 17:03	92.8894	-0.0728
30.07 15:03	92.9622	-0.0914
30.07 13:03	93.0536	-0.1455
30.07 12:03	93.1991	-0.2802
30.07 10:03	93.4793	-0.2713
30.07 08:03	93.7506	-0.0405
30.07 06:03	93.7911	-0.0096
30.07 04:03	93.8007	+0.0654
30.07 02:03	93.7353	-0.077
30.07 00:03	93.8123	-2.2879
29.07 22:03	96.1002	+2.197
29.07 20:03	93.9032	+0.4111
29.07 18:03	93.4921	-2.6068
29.07 16:03	96.0989	-0.2104
29.07 14:03	96.3093	-0.1636
29.07 12:03	96.4729	+0.0112
29.07 10:03	96.4617	-0.2322
29.07 08:03	96.6939	-0.0395
29.07 06:03	96.7334	-0.0064
29.07 04:03	96.7398	-0.1609
29.07 02:03	96.9007	+0.0107
29.07 00:03	96.89	+0.0991
28.07 22:03	96.7909	+1.6554
28.07 20:03	95.1355	+7.0804
28.07 18:03	88.0551	+0.2066
28.07 16:03	87.8485	+0.2242
28.07 14:03	87.6243	-0.0855
28.07 12:03	87.7098	-0.177
28.07 10:03	87.8868	-0.1696
28.07 08:03	88.0564	-0.1107
28.07 06:03	88.1671	+0.0039
28.07 04:03	88.1632	+0.6138
28.07 02:03	87.5494	+0.3894
28.07 00:03	87.16	+0.0612
27.07 22:03	87.0988	+0.1492
27.07 20:03	86.9496	+0.0701
27.07 18:03	86.8795	+0.5542
27.07 16:03	86.3253	-0.0967
27.07 14:03	86.422	+0.2437
27.07 12:03	86.1783	+0.1558
27.07 10:03	86.0225	-0.1304
27.07 08:03	86.1529	-0.0659
27.07 06:03	86.2188	+0.1213
27.07 04:03	86.0975	+0.1041
27.07 02:03	85.9934	-0.0569
27.07 00:03	86.0503	+0.093
26.07 22:03	85.9573	+0.1351
26.07 20:03	85.8222	-0.0697
26.07 18:03	85.8919	+0.0081
26.07 16:03	85.8838	-0.0814
26.07 14:03	85.9652	-0.3669
26.07 12:03	86.3321	+0.1123
26.07 10:03	86.2198	-0.0133
26.07 08:03	86.2331	-0.0184
26.07 06:03	86.2515	+0.0814
26.07 04:03	86.1701	-0.0119
26.07 02:03	86.182	-0.2088
26.07 00:03	86.3908	+0.113
25.07 22:03	86.2778	+0.193
25.07 20:03	86.0848	-0.5138
25.07 18:03	86.5986	+0.0147
25.07 16:03	86.5839	-0.0601
25.07 14:03	86.644	-0.0546
25.07 12:03	86.6986	+0.0235
25.07 10:03	86.6751	+0.0928
25.07 08:03	86.5823	+0.2982
25.07 06:03	86.2841	-0.0081
25.07 04:03	86.2922	-0.1446
25.07 02:03	86.4368	+0.1668
25.07 00:03	86.27	-0.1309
24.07 22:03	86.4009	-0.4636
24.07 20:03	86.8645	-0.3459
24.07 18:03	87.2104

* на графике представлен средесуточный курс oscar health tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса oscar health tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	93.719	-1.8185
29.07.2026	95.5375	+4.7708
28.07.2026	90.7667	+4.114
27.07.2026	86.6527	+0.5819
26.07.2026	86.0708	-0.3703
25.07.2026	86.4411	-0.7486
24.07.2026	87.1897	-4.1638
23.07.2026	91.3535	-1.7957
22.07.2026	93.1492	+1.4896
21.07.2026	91.6596	+2.4126
20.07.2026	89.247	+0.9516
19.07.2026	88.2954	-0.8026
18.07.2026	89.098	-0.3565
17.07.2026	89.4545	-3.1763
16.07.2026	92.6308	-1.5727
15.07.2026	94.2035	-1.9289
14.07.2026	96.1324	+0.6187
13.07.2026	95.5137	+1.4143
12.07.2026	94.0994	-0.1012
11.07.2026	94.2006	+0.119
10.07.2026	94.0816	+0.0669
09.07.2026	94.0147	-0.6123
08.07.2026	94.627	-0.4381
07.07.2026	95.0651	-1.6921
06.07.2026	96.7572	-1.7005
05.07.2026	98.4577	-0.584
04.07.2026	99.0417	-1.5283
03.07.2026	100.57	-0.39
02.07.2026	100.96	+6.5061
01.07.2026	94.4539	+3.0131
30.06.2026	91.4408

* на графике представлен средесуточный курс oscar health tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса oscar health tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	93.719	-1.8185
29.07.2026	95.5375	+4.7708
28.07.2026	90.7667	+4.114
27.07.2026	86.6527	+0.5819
26.07.2026	86.0708	-0.3703
25.07.2026	86.4411	-0.7486
24.07.2026	87.1897	-4.1638
23.07.2026	91.3535	-1.7957
22.07.2026	93.1492	+1.4896
21.07.2026	91.6596	+2.4126
20.07.2026	89.247	+0.9516
19.07.2026	88.2954	-0.8026
18.07.2026	89.098	-0.3565
17.07.2026	89.4545	-3.1763
16.07.2026	92.6308	-1.5727
15.07.2026	94.2035	-1.9289
14.07.2026	96.1324	+0.6187
13.07.2026	95.5137	+1.4143
12.07.2026	94.0994	-0.1012
11.07.2026	94.2006	+0.119
10.07.2026	94.0816	+0.0669
09.07.2026	94.0147	-0.6123
08.07.2026	94.627	-0.4381
07.07.2026	95.0651	-1.6921
06.07.2026	96.7572	-1.7005
05.07.2026	98.4577	-0.584
04.07.2026	99.0417	-1.5283
03.07.2026	100.57	-0.39
02.07.2026	100.96	+6.5061
01.07.2026	94.4539	+3.0131
30.06.2026	91.4408	-0.4684
29.06.2026	91.9092	-0.3428
28.06.2026	92.252	-0.5353
27.06.2026	92.7873	+2.5159
26.06.2026	90.2714	+1.6377
25.06.2026	88.6337	+0.1799
24.06.2026	88.4538	+1.3785
23.06.2026	87.0753	+0.5465
22.06.2026	86.5288	-0.4662
21.06.2026	86.995	-0.7188
20.06.2026	87.7138	-0.692
19.06.2026	88.4058	-1.6633
18.06.2026	90.0691	-0.1141
17.06.2026	90.1832	+0.816
16.06.2026	89.3672	+1.069
15.06.2026	88.2982	-0.6373
14.06.2026	88.9355	-0.3074
13.06.2026	89.2429	-1.7387
12.06.2026	90.9816	+2.6537
11.06.2026	88.3279	+2.8523
10.06.2026	85.4756	+1.3914
09.06.2026	84.0842	+0.8865
08.06.2026	83.1977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот