Курсы криптовалют к P2P Solutions foundation

Биткоин 67248.05
Эфириум 3112.09
Tether 1.0002
Binance Coin 579.78
Solana 173.87
USD Coin 1.0001
Lido Staked ETH 3110.14
Рипл 0.52082
Tokamak Network 6.5333
Dogecoin 0.15376
Cardano 0.47977
SHIBA INU 2.482E-5
Avalanche 36.8403
Wrapped TRON 0.12237
TRON 0.12234
Wrapped Bitcoin 67180.84
Polkadot 7.1134
ChainLink 16.719
Bitcoin Cash 490.85
NEAR Protocol 7.9055

Все криптовалюты » P2P Solutions foundation, ChainLink »

Курс P2P Solutions foundation к ChainLink

Обновлено: 19.05.2024 11:20:01


	=
Калькулятор P2PS - LINK / Обратный расчет: курс ChainLink к P2P Solutions foundation

Графики

Динамика изменения курса p2p solutions foundation относительно chainlink, за 1 P2PS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса p2p solutions foundation : показать

Дата	Курс	+/-
19.05 11:20	0
19.05 11:10	0
19.05 11:00	0
19.05 10:50	0
19.05 10:40	0
19.05 10:30	0
19.05 10:20	0
19.05 10:10	0
19.05 10:03	10.8399	-0.0353
19.05 08:03	10.8752	-0.0861
19.05 06:03	10.9613	+0.0103
19.05 04:03	10.951	-0.0558
19.05 02:03	11.0068	+0.0263
19.05 00:03	10.9805	+0.0103
18.05 22:03	10.9702	+0.0837
18.05 20:03	10.8865	+0.0176
18.05 18:03	10.8689	-0.2158
18.05 16:03	11.0847	-0.0286
18.05 14:03	11.1133	+0.0729
18.05 12:03	11.0404

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса p2p solutions foundation : показать

Дата	Курс	+/-
19.05 11:20	0
19.05 10:50	0	-0.0353
19.05 08:03	10.8752	-0.0861
19.05 06:03	10.9613	+0.0103
19.05 04:03	10.951	-0.0558
19.05 02:03	11.0068	+0.0263
19.05 00:03	10.9805	+0.0103
18.05 22:03	10.9702	+0.0837
18.05 20:03	10.8865	+0.0176
18.05 18:03	10.8689	-0.2158
18.05 16:03	11.0847	-0.0286
18.05 14:03	11.1133	+0.0729
18.05 12:03	11.0404	+0.1678
18.05 10:03	10.8726	-0.132
18.05 08:03	11.0046	+0.0092
18.05 06:03	10.9954	+0.038
18.05 04:03	10.9574	+0.0161
18.05 02:03	10.9413	-0.0426
18.05 00:03	10.9839	+0.0608
17.05 22:03	10.9231	+0.0325
17.05 20:03	10.8906	-0.169
17.05 18:03	11.0596	+0.3911
17.05 16:03	10.6685	+0.0321
17.05 14:03	10.6364	+0.0964
17.05 12:03	10.54	-0.1128
17.05 10:03	10.6528	-0.0716
17.05 08:03	10.7244	+0.0392
17.05 06:03	10.6852	-0.197
17.05 04:03	10.8822	+0.1581
17.05 02:03	10.7241	-0.5767
17.05 00:03	11.3008	-0.4748
16.05 22:03	11.7756	-0.3943
16.05 20:03	12.1699	-0.2695
16.05 18:03	12.4394	+0.0395
16.05 16:03	12.3999	-0.0546
16.05 14:03	12.4545	-0.0019
16.05 12:03	12.4564	+0.0734
16.05 10:03	12.383	+0.0285
16.05 08:03	12.3545	-0.1124
16.05 06:03	12.4669	-0.0567
16.05 04:03	12.5236	+0.0653
16.05 02:03	12.4583	-0.071
16.05 00:03	12.5293	+0.0202
15.05 22:03	12.5091	+0.0025
15.05 20:03	12.5066	-0.0317
15.05 18:03	12.5383	+0.002
15.05 16:03	12.5363	-0.1474
15.05 14:03	12.6837	-0.1166
15.05 12:03	12.8003	-0.0207
15.05 10:03	12.821	-0.092
15.05 08:03	12.913	+0.1166
15.05 06:03	12.7964	+0.0536
15.05 04:03	12.7428	-0.0022
15.05 02:03	12.745	+0.0317
15.05 00:03	12.7133	+0.0481
14.05 22:03	12.6652	+0.0432
14.05 20:03	12.622	+0.0523
14.05 18:03	12.5697	+0.0774
14.05 16:03	12.4923	+0.0358
14.05 14:03	12.4565	+0.0729
14.05 12:03	12.3836	-0.1892
14.05 10:03	12.5728	+0.053
14.05 08:03	12.5198	-0.054
14.05 06:03	12.5738	-0.0669
14.05 04:03	12.6407	+0.0153
14.05 02:03	12.6254	+0.0748
14.05 00:03	12.5506	-0.1091
13.05 22:03	12.6597	+0.0955
13.05 20:03	12.5642	+0.0185
13.05 18:03	12.5457	-0.1332
13.05 16:03	12.6789	+0.0526
13.05 14:03	12.6263	+0.0895
13.05 12:03	12.5368	-0.0703
13.05 10:03	12.6071	+0.1132
13.05 08:03	12.4939	+0.003
13.05 06:03	12.4909	+0.0942
13.05 04:03	12.3967	+0.005
13.05 02:03	12.3917	-0.032
13.05 00:03	12.4237	-0.0677
12.05 22:03	12.4914	+0.0244
12.05 20:03	12.467	+0.0247
12.05 18:03	12.4423	-0.0481
12.05 16:03	12.4904	-0.0197
12.05 14:03	12.5101	-0.0281
12.05 12:03	12.5382

* на графике представлен средесуточный курс p2p solutions foundation в течение последних 30 дней. Таблица изменений курса p2p solutions foundation : показать

Дата	Курс	+/-
18.05.2024	10.9735	+0.1929
17.05.2024	10.7806	-1.246
16.05.2024	12.0266	-0.5894
15.05.2024	12.616	+0.0283
14.05.2024	12.5877	+0.0184
13.05.2024	12.5693	+0.0888
12.05.2024	12.4805	+0.1095
11.05.2024	12.371	+0.1546
10.05.2024	12.2164	+0.0029
09.05.2024	12.2135	-0.1611
08.05.2024	12.3746	+0.1029
07.05.2024	12.2717	+0.0734
06.05.2024	12.1983	-0.3408
05.05.2024	12.5391	-0.0626
04.05.2024	12.6017	+0.0088
03.05.2024	12.5929	-0.0311
02.05.2024	12.624	-0.3744
01.05.2024	12.9984	-0.1003
30.04.2024	13.0987	-0.0138
29.04.2024	13.1125	-0.2599
28.04.2024	13.3724	+0.5655
27.04.2024	12.8069	+0.5434
26.04.2024	12.2635	-0.0132
25.04.2024	12.2767	+0.1129
24.04.2024	12.1638	+0.2038
23.04.2024	11.96	+0.1509
22.04.2024	11.8091	-0.3502
21.04.2024	12.1593	-0.102
20.04.2024	12.2613	-0.5134
19.04.2024	12.7747	-0.1523
18.04.2024	12.927

* на графике представлен средесуточный курс p2p solutions foundation в течение последних 3 месяцев. Таблица изменений курса p2p solutions foundation : показать

Дата	Курс	+/-
18.05.2024	10.9735	+0.1929
17.05.2024	10.7806	-1.246
16.05.2024	12.0266	-0.5894
15.05.2024	12.616	+0.0283
14.05.2024	12.5877	+0.0184
13.05.2024	12.5693	+0.0888
12.05.2024	12.4805	+0.1095
11.05.2024	12.371	+0.1546
10.05.2024	12.2164	+0.0029
09.05.2024	12.2135	-0.1611
08.05.2024	12.3746	+0.1029
07.05.2024	12.2717	+0.0734
06.05.2024	12.1983	-0.3408
05.05.2024	12.5391	-0.0626
04.05.2024	12.6017	+0.0088
03.05.2024	12.5929	-0.0311
02.05.2024	12.624	-0.3744
01.05.2024	12.9984	-0.1003
30.04.2024	13.0987	-0.0138
29.04.2024	13.1125	-0.2599
28.04.2024	13.3724	+0.5655
27.04.2024	12.8069	+0.5434
26.04.2024	12.2635	-0.0132
25.04.2024	12.2767	+0.1129
24.04.2024	12.1638	+0.2038
23.04.2024	11.96	+0.1509
22.04.2024	11.8091	-0.3502
21.04.2024	12.1593	-0.102
20.04.2024	12.2613	-0.5134
19.04.2024	12.7747	-0.1523
18.04.2024	12.927	-0.1723
17.04.2024	13.0993	-0.0467
16.04.2024	13.146	+0.2151
15.04.2024	12.9309	+0.0875
14.04.2024	12.8434	+0.2109
13.04.2024	12.6325	+0.9063
12.04.2024	11.7262	+0.0692
11.04.2024	11.657	+0.0652
10.04.2024	11.5918	-0.06
09.04.2024	11.6518	+0.3403
08.04.2024	11.3115	+0.3516
07.04.2024	10.9599	+0.0187
06.04.2024	10.9412	+0.0302
05.04.2024	10.911	+0.228
04.04.2024	10.683	+0.0726
03.04.2024	10.6104	-0.0138
02.04.2024	10.6242	-0.3225
01.04.2024	10.9467	+0.1547
31.03.2024	10.792	+0.2194
30.03.2024	10.5726	-0.1019
29.03.2024	10.6745	+0.1318
28.03.2024	10.5427	+0.1257
27.03.2024	10.417	+0.0695
26.03.2024	10.3475	-0.2366
25.03.2024	10.5841	-0.0054
24.03.2024	10.5895	+0.0539
23.03.2024	10.5356	-0.2633
22.03.2024	10.7989	-0.1464
21.03.2024	10.9453	+0.1393
20.03.2024	10.806	-0.1207
19.03.2024	10.9267	+0.0546
18.03.2024	10.8721	-0.3018
17.03.2024	11.1739	+0.0703
16.03.2024	11.1036	+0.1661
15.03.2024	10.9375	+0.1791
14.03.2024	10.7584	-0.3997
13.03.2024	11.1581	+0.0393
12.03.2024	11.1188	+0.4428
11.03.2024	10.676	-0.5128
10.03.2024	11.1888	-0.0177
09.03.2024	11.2065	-0.1105
08.03.2024	11.317	+0.3896
07.03.2024	10.9274	-0.1121
06.03.2024	11.0395	+0.5982
05.03.2024	10.4413	+0.5453
04.03.2024	9.896	+0.3807
03.03.2024	9.5153	+0.2134
02.03.2024	9.3019	-0.5418
01.03.2024	9.8437	-0.0779
29.02.2024	9.9216	+0.0689
28.02.2024	9.8527	+0.1468
27.02.2024	9.7059	+0.167
26.02.2024	9.5389	+0.1712
25.02.2024	9.3677	+0.1247
24.02.2024	9.243	-0.1266
23.02.2024	9.3696	+0.1552
22.02.2024	9.2144	+0.1439
21.02.2024	9.0705	+0.4052
20.02.2024	8.6653	+0.3213
19.02.2024	8.344	+0.298
18.02.2024	8.046

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот