Курсы криптовалют к PayPal Tokenized Stock (Ondo)

Bitcoin 84461.81
Эфириум 2686.35
Tether USDt 0.99987
BNB 765.67
XRP 1.5018
USDC 0.99977
Solana 115.01
TRON 0.34156
Zcash 1496.12
Hyperliquid 93.9812
Dogecoin 0.09272
Monero 551.38
Chainlink 12.3594
Cardano 0.23886
UNUS SED LEO 8.9581
Stellar 0.2023
Bitcoin Cash 337.19
Uniswap 9.2821
NEAR Protocol 4.3482
Decimal 0.47367

Все криптовалюты » PayPal Tokenized Stock (Ondo) » NEAR Protocol

Курс PayPal Tokenized Stock (Ondo) (PYPLon) к NEAR Protocol (NEAR)

Обновлено: 24.09.2026 02:20:01


	=
Калькулятор PYPLon - NEAR / Обратный расчет: курс NEAR Protocol к PayPal Tokenized Stock (Ondo)

Графики

Динамика изменения курса paypal tokenized stock (ondo) относительно near protocol, за 1 PYPLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса paypal tokenized stock (ondo) : показать

Дата	Курс	+/-
24.09 02:20	0
24.09 02:10	0
24.09 02:00	0
24.09 01:50	0
24.09 01:40	0
24.09 01:30	0
24.09 01:20	0
24.09 01:10	0
24.09 01:03	12.133	+0.1324
23.09 23:03	12.0006	-0.1086
23.09 21:03	12.1092	-0.4609
23.09 19:03	12.5701	+1.4079
23.09 17:03	11.1622	-0.2372
23.09 15:03	11.3994	-0.3358
23.09 13:03	11.7352	-0.4394
23.09 11:03	12.1746	+0.1161
23.09 09:03	12.0585	-0.1381
23.09 07:03	12.1966	-0.188
23.09 05:03	12.3846	+0.1675
23.09 03:03	12.2171

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса paypal tokenized stock (ondo) : показать

Дата	Курс	+/-
24.09 02:20	0
24.09 01:50	0	+0.1324
23.09 23:03	12.0006	-0.1086
23.09 21:03	12.1092	-0.4609
23.09 19:03	12.5701	+1.4079
23.09 17:03	11.1622	-0.2372
23.09 15:03	11.3994	-0.3358
23.09 13:03	11.7352	-0.4394
23.09 11:03	12.1746	+0.1161
23.09 09:03	12.0585	-0.1381
23.09 07:03	12.1966	-0.188
23.09 05:03	12.3846	+0.1675
23.09 03:03	12.2171	-0.0717
23.09 01:03	12.2888	-0.041
22.09 23:03	12.3298	+0.1395
22.09 21:03	12.1903	-0.07
22.09 19:03	12.2603	+0.2325
22.09 17:03	12.0278	+0.3573
22.09 15:03	11.6705	-0.1541
22.09 13:03	11.8246	-0.3363
22.09 11:03	12.1609	+0.1687
22.09 09:03	11.9922	-0.0864
22.09 07:03	12.0786	-0.0853
22.09 05:03	12.1639	-0.2786
22.09 03:03	12.4425	-0.3745
22.09 01:03	12.817	+0.0317
21.09 23:03	12.7853	-0.7312
21.09 21:03	13.5165	+0.4846
21.09 19:03	13.0319	+0.2521
21.09 17:03	12.7798	+0.0385
21.09 15:03	12.7413	+0.2201
21.09 13:03	12.5212	+0.113
21.09 11:03	12.4082	+0.063
21.09 09:03	12.3452	+0.3014
21.09 07:03	12.0438	-0.6968
21.09 05:03	12.7406	-0.0123
21.09 03:03	12.7529	+0.0647
21.09 01:03	12.6882	-0.0503
20.09 23:03	12.7385	-0.3875
20.09 21:03	13.126	-0.5489
20.09 19:03	13.6749	-0.6734
20.09 17:03	14.3483	-0.3888
20.09 15:03	14.7371	-0.2571
20.09 13:03	14.9942	-0.326
20.09 11:03	15.3202	+0.0659
20.09 09:03	15.2543	+0.1475
20.09 07:03	15.1068	+0.1948
20.09 05:03	14.912	+0.0806
20.09 03:03	14.8314	-0.1067
20.09 01:03	14.9381	-0.1249
19.09 23:03	15.063	+0.5258
19.09 21:03	14.5372	-0.1311
19.09 19:03	14.6683	-0.1948
19.09 17:03	14.8631	+0.4647
19.09 15:03	14.3984	+0.0443
19.09 13:03	14.3541	-0.0908
19.09 11:03	14.4449	+0.0148
19.09 09:03	14.4301	+0.3013
19.09 07:03	14.1288	+0.2402
19.09 05:03	13.8886	-0.2505
19.09 03:03	14.1391	+0.0584
19.09 01:03	14.0807	-0.3349
18.09 23:03	14.4156	+0.4349
18.09 21:03	13.9807	-0.618
18.09 19:03	14.5987	-0.2222
18.09 17:03	14.8209	-0.4006
18.09 15:03	15.2215	+0.1333
18.09 13:03	15.0882	-0.1783
18.09 11:03	15.2665	-0.229
18.09 09:03	15.4955	+0.1966
18.09 07:03	15.2989	-1.2524
18.09 05:03	16.5513	-0.4487
18.09 03:03	17	-0.701
18.09 01:03	17.701	+0.1959
17.09 23:03	17.5051	-0.1117
17.09 21:03	17.6168	-1.0557
17.09 19:03	18.6725	+0.0698
17.09 17:03	18.6027	+0.0748
17.09 15:03	18.5279	-0.5617
17.09 13:03	19.0896	-0.4731
17.09 11:03	19.5627	-0.4978
17.09 09:03	20.0605	+0.259
17.09 07:03	19.8015	-0.4995
17.09 05:03	20.301	-0.0673
17.09 03:03	20.3683

* на графике представлен средесуточный курс paypal tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса paypal tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	12.1036	-0.5415
21.09.2026	12.6451	-1.5225
20.09.2026	14.1676	-0.3651
19.09.2026	14.5327	-0.4584
18.09.2026	14.9911	-3.8177
17.09.2026	18.8088	-3.3459
16.09.2026	22.1547	-0.6085
15.09.2026	22.7632	+0.4491
14.09.2026	22.3141	-0.9767
13.09.2026	23.2908	+0.3789
12.09.2026	22.9119	+1.3568
11.09.2026	21.5551	+0.0765
10.09.2026	21.4786	-0.0723
09.09.2026	21.5509	-1.9337
08.09.2026	23.4846	+0.0708
07.09.2026	23.4138	-0.1649
06.09.2026	23.5787	-1.2818
05.09.2026	24.8605	-3.0827
04.09.2026	27.9432	-0.9408
03.09.2026	28.884	+0.155
02.09.2026	28.729	+1.5553
01.09.2026	27.1737	-1.6592
31.08.2026	28.8329	+0.0052
30.08.2026	28.8277	-0.8706
29.08.2026	29.6983	+0.4082
28.08.2026	29.2901	-3.2792
27.08.2026	32.5693	-0.9717
26.08.2026	33.541	+0.0868
25.08.2026	33.4542	+1.1768
23.08.2026	32.2774

* на графике представлен средесуточный курс paypal tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса paypal tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	12.1036	-0.5415
21.09.2026	12.6451	-1.5225
20.09.2026	14.1676	-0.3651
19.09.2026	14.5327	-0.4584
18.09.2026	14.9911	-3.8177
17.09.2026	18.8088	-3.3459
16.09.2026	22.1547	-0.6085
15.09.2026	22.7632	+0.4491
14.09.2026	22.3141	-0.9767
13.09.2026	23.2908	+0.3789
12.09.2026	22.9119	+1.3568
11.09.2026	21.5551	+0.0765
10.09.2026	21.4786	-0.0723
09.09.2026	21.5509	-1.9337
08.09.2026	23.4846	+0.0708
07.09.2026	23.4138	-0.1649
06.09.2026	23.5787	-1.2818
05.09.2026	24.8605	-3.0827
04.09.2026	27.9432	-0.9408
03.09.2026	28.884	+0.155
02.09.2026	28.729	+1.5553
01.09.2026	27.1737	-1.6592
31.08.2026	28.8329	+0.0052
30.08.2026	28.8277	-0.8706
29.08.2026	29.6983	+0.4082
28.08.2026	29.2901	-3.2792
27.08.2026	32.5693	-0.9717
26.08.2026	33.541	+0.0868
25.08.2026	33.4542	+1.1768
23.08.2026	32.2774	+0.3475
22.08.2026	31.9299	-1.3995
21.08.2026	33.3294	-2.3253
20.08.2026	35.6547	-1.6173
19.08.2026	37.272	-0.3508
18.08.2026	37.6228	-0.1704
17.08.2026	37.7932	-1.4556
16.08.2026	39.2488	+1.0744
15.08.2026	38.1744	+0.3823
14.08.2026	37.7921	+1.5118
13.08.2026	36.2803	+0.316
12.08.2026	35.9643	-1.2294
11.08.2026	37.1937	+1.0072
10.08.2026	36.1865	-0.0588
09.08.2026	36.2453	-0.7422
08.08.2026	36.9875	+0.3242
07.08.2026	36.6633	+1.7087
06.08.2026	34.9546	+0.6168
05.08.2026	34.3378	+0.9752
04.08.2026	33.3626	-0.1054
03.08.2026	33.468	-0.3237
02.08.2026	33.7917	-0.6451
01.08.2026	34.4368	-0.0247
31.07.2026	34.4615	-0.7893
30.07.2026	35.2508	-1.1589
29.07.2026	36.4097	+1.9563
28.07.2026	34.4534	+2.9759
27.07.2026	31.4775	-0.046
26.07.2026	31.5235	+0.0848
25.07.2026	31.4387	+1.3547
24.07.2026	30.084	+0.3444
23.07.2026	29.7396	+0.0255
22.07.2026	29.7141	+1.26
21.07.2026	28.4541	-0.636
20.07.2026	29.0901	-0.5939
19.07.2026	29.684	+0.0026
18.07.2026	29.6814	+0.3815
17.07.2026	29.2999	+1.6445
16.07.2026	27.6554	+1.1184
15.07.2026	26.537	+2.8011
14.07.2026	23.7359	-0.975
13.07.2026	24.7109	+0.176
12.07.2026	24.5349	+0.0927
11.07.2026	24.4422	+0.433
10.07.2026	24.0092	+0.6146
09.07.2026	23.3946	-0.4634
08.07.2026	23.858	+1.3879
07.07.2026	22.4701	+0.1443
06.07.2026	22.3258	-0.7064
05.07.2026	23.0322	+0.2784
04.07.2026	22.7538	+0.0302
03.07.2026	22.7236	-0.5533
02.07.2026	23.2769	-0.9196
01.07.2026	24.1965	-0.1044
30.06.2026	24.3009	+0.3327
29.06.2026	23.9682	+0.2258
28.06.2026	23.7424	-0.2078
27.06.2026	23.9502	-0.0754
26.06.2026	24.0256	+1.5471
25.06.2026	22.4785	+0.6633
24.06.2026	21.8152

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот